CollectAI

close-bse_india_stocks

2023/06/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230607	22.99	22.99	20.81	20.81	10824	20.81	down	down	correct
500002.BSE	ABB India Limited	20230607	4059.2	4160	4058.4	4150	8367	4150	up	up	correct
500003.BSE	Aegis Logistics Limited	20230607	354.35	354.35	340	343.35	99517	342.0159	down	down	correct
500014.BSE	Apple Finance Limited	20230607	5.13	5.13	5.02	5.08	24337	5.08	down	down	correct
500016.BSE	Aruna Hotels Limited	20230607	19.88	19.88	18.85	19.39	30206	19.39	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230607	84	90	84	89.49	454796	89.49	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230607	207	207.9	188.1	203.1	7674	203.1	down	down	correct
500028.BSE	ATV Projects India Limited	20230607	9.1	9.1	8.78	8.79	20154	8.79	down	down	correct
500029.BSE	Autolite (India) Limited	20230607	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230607	1170.1	1187.2	1168	1181.75	2211	1181.75	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230607	14.95	16.1	14.91	15.56	4568750	15.56	up	up	correct
500033.BSE	Force Motors Limited	20230607	2130	2264.3	2094.45	2194.7	32907	2194.7	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230607	390.1	405.8	390.1	402.8	157384	402.8	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230607	802	816.95	800.15	807.25	19758	807.25	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230607	2805.6001	2833	2749.75	2759.1001	33	2759.1001	down	up	incorrect
500042.BSE	BASF India Limited	20230607	2516	2562.75	2514	2551.95	558	2551.95	up	up	correct
500048.BSE	BEML Limited	20230607	1506.75	1536	1504	1522.3	6641	1522.3	up	up	correct
500049.BSE	Bharat Electronics Limited	20230607	118.5	119	117.5	118	610949	118	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230607	166.7	167.25	156	160.7	307755	159.6874	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230607	9.48	9.58	9.1	9.37	21152	9.37	down	down	correct
500067.BSE	Blue Star Limited	20230607	1451.65	1473.45	1451.65	1468.35	4782	734.175	up	up	correct
500068.BSE	Disa India Limited	20230607	8449.95	8450	8299.05	8415.95	67	8415.95	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230607	259	262.3	251.35	261.1	2110	261.1	up	up	correct
500074.BSE	BPL Limited	20230607	63.25	64.4	62.4	63.08	5373	63.08	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230607	339.05	343.85	333.5	334.85	1314	334.85	down	down	correct
500083.BSE	Century Extrusions Limited	20230607	10.35	10.72	10.35	10.72	7793	10.72	up	down	incorrect
500084.BSE	CESC Limited	20230607	71.28	71.95	71.22	71.55	297783	71.55	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230607	280	281.95	278.75	281	30375	281	up	up	correct
500087.BSE	Cipla Limited	20230607	967.25	977.5	958.5	960.5	49144	960.5	down	down	correct
500089.BSE	DIC India Limited	20230607	394.15	406.05	394.15	401.85	1397	401.85	up	up	correct
500092.BSE	CRISIL Limited	20230607	3787.95	4005	3772.65	3996.9	4575	3996.9	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230607	378.8	380.1	369	369.85	150162	369.85	down	down	correct
500096.BSE	Dabur India Limited	20230607	547.05	558.05	546.45	556.15	22363	556.15	up	up	correct
500101.BSE	Arvind Limited	20230607	127.55	128.95	126.5	127.25	53102	127.25	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230607	0.85	0.9	0.83	0.87	698409	0.87	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230607	84.1	84.94	83.83	84.26	692657	84.26	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230607	262.35	278.4	262.35	276.75	353305	276.75	up	up	correct
500106.BSE	IFCI Limited	20230607	11.27	12.23	11.27	12.13	7195856	12.13	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230607	19.9	22.75	19.9	22.11	2232371	22.11	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230607	65.2	66.3	64.25	65.3	1758978	65.3	up	up	correct
500111.BSE	Reliance Capital Limited	20230607	8.88	9.25	8.82	9.25	189859	9.25	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20230607	83.2	84.97	83.15	84.72	2198347	84.72	up	up	correct
500116.BSE	IDBI Bank Limited	20230607	55.1	56.49	55.1	55.51	942070	55.51	up	up	correct
500117.BSE	DCW Limited	20230607	43.51	46.19	43.51	45.9	293978	45.9	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230607	247.95	271.95	247.95	266.95	106969	266.95	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230607	634.95	665	626.3	645.9	15691	642.8301	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230607	6335	6499	6335	6406.2	1007	6406.2	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230607	471.45	479.7	470	475.3	35782	475.3	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230607	52.5	53.47	51.31	51.77	394218	51.77	down	down	correct
500133.BSE	ESAB India Limited	20230607	3857.4	3897.4	3850	3859.4	468	3859.4	up	down	incorrect
500135.BSE	EPL Limited	20230607	198.05	199.25	196.1	197.3	20233	197.3	down	down	correct
500142.BSE	FGP Limited	20230607	4.9	5.83	4.9	5.78	3326	5.78	up	up	correct
500144.BSE	Finolex Cables Limited	20230607	781.05	802.3	781.05	799.1	11357	799.1	up	down	incorrect
500148.BSE	Uflex Limited	20230607	410.35	414.4	406.55	407.8	2956	407.8	down	up	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230607	152	155.2	152	152.9	40170	152.9	up	down	incorrect
500160.BSE	GTL Limited	20230607	5.8	6.49	5.8	6.24	571468	6.24	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230607	1730	1732.75	1698	1702.35	1733	1702.35	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230607	432.75	438.85	432.75	434.8	22266	434.8	up	up	correct
500166.BSE	Goodricke Group Limited	20230607	174.8	177.8	171.6	175.75	5197	175.75	up	up	correct
500168.BSE	Goodyear India Limited	20230607	1203.75	1217.35	1192.15	1196.3	1364	1196.3	down	down	correct
500170.BSE	GTN Industries Limited	20230607	35.98	37.97	35.98	36.51	12568	36.51	up	up	correct
500171.BSE	GHCL Limited	20230607	492.9	495.15	488.4	491.2	21854	474.6899	down	down	correct
500173.BSE	GFL Ltd.	20230607	58.2	59.55	56.1	57.9	21069	57.9	down	down	correct
500183.BSE	HFCL Limited	20230607	67.26	69.8	66.96	69.02	1245696	69.02	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230607	18.45	19.58	18.45	19.15	12647940	19.15	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230607	197	200.9	194.3	196.35	69292	196.35	down	down	correct
500187.BSE	HSIL Limited	20230607	585.15	602.8	585.15	595.6	5145	595.6	up	down	incorrect
500191.BSE	HMT Limited	20230607	33	34	32.25	32.51	6607	32.51	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230607	2.31	2.4	2.31	2.32	12823	2.32	up	down	incorrect
500206.BSE	Margo Finance Limited	20230607	32.35	32.4	30.09	31.91	1033	31.91	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230607	2747.3501	2849.6499	2734.3	2819.2	3900	2819.2	up	up	correct
500213.BSE	International Travel House Limited	20230607	305.05	310	305	307.15	2857	307.15	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230607	4199.95	4227.45	4053	4153.05	69920	415.305	down	down	correct
500220.BSE	Jasch Industries Limited	20230607	170.15	174.25	169.65	171.8	7217	171.8	up	up	correct
500223.BSE	JCT Limited	20230607	2.3	2.36	2.23	2.3	2057585	2.3
500227.BSE	Jindal Poly Films Limited	20230607	675.85	679.55	670	672.5	14820	672.5	down	down	correct
500228.BSE	JSW Steel Limited	20230607	713.05	732.35	713.05	729.75	51975	729.75	up	up	correct
500231.BSE	Umang Dairies Limited	20230607	59.3	60.18	59.07	59.32	309	59.32	up	up	correct
500236.BSE	Kanel Industries Limited	20230607	1.42	1.51	1.42	1.51	33244	1.51	up	up	correct
500239.BSE	K G Denim Limited	20230607	27.95	27.95	26.05	26.28	9772	26.28	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230607	601.3	601.3	585.6	590.65	7183	590.65	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230607	444.9	457.85	444.9	453.65	13090	453.65	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230607	3.1	3.1	3.09	3.09	1138	3.09	down	down	correct
500249.BSE	KSB Limited	20230607	2166.7	2195	2131.65	2143.15	865	2143.15	down	down	correct
500257.BSE	Lupin Limited	20230607	824.4	826.9	813.15	818.3	11419	818.3	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230607	52.63	54.9	52.63	54	8739	54	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230607	482.35	488	479	486.65	37976	486.65	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230607	5371	5400	5362.1	5368.55	386	5309.8019	down	down	correct
500267.BSE	Majestic Auto Limited	20230607	147	149.4	143.4	143.95	3771	143.95	down	down	correct
500271.BSE	Max Financial Services Limited	20230607	695.95	714.85	689.6	702.8	43136	702.8	up	down	incorrect
500280.BSE	Century Enka Limited	20230607	404	418.05	402.25	413.55	6530	413.55	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230607	168.9	172.5	165.2	171.3	36753	171.3	up	up	correct
500285.BSE	SpiceJet Limited	20230607	26.5	26.83	26.45	26.76	1146819	26.76	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230607	27.13	27.6	26.87	27.14	1047930	27.14	up	up	correct
500298.BSE	National Peroxide Limited	20230607	1399.9	1410	1370.3	1383.5	6014	1383.5	down	down	correct
500300.BSE	Grasim Industries Limited	20230607	1752.05	1771.5	1749.3	1767.75	8860	1767.75	up	up	correct
500304.BSE	NIIT Limited	20230607	399.95	409.7	387.8	405.9	88621	405.9	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20230607	44.4	45	43	44.01	30579	44.01	down	down	correct
500307.BSE	Nirlon Limited	20230607	426.95	426.95	410	416.75	7124	416.75	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230607	153.65	154.45	152.55	154.05	363378	154.05	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230607	17.85	20.24	17.85	20.24	37147	20.24	up	up	correct
500314.BSE	Oriental Hotels Limited	20230607	87.01	88.3	87.01	87.84	26108	87.84	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230607	32.44	32.44	31.5	31.85	6276	31.85	down	down	correct
500319.BSE	Indian Sucrose Limited	20230607	60.44	61.45	57.61	60.58	32205	60.58	up	up	correct
500330.BSE	Raymond Limited	20230607	1627.95	1630	1581	1588.75	25025	1585.9	down	down	correct
500331.BSE	Pidilite Industries Limited	20230607	2620.7	2664.4	2620.7	2653.55	15838	2653.55	up	up	correct
500333.BSE	Pix Transmissions Limited	20230607	964.85	978.3	950	951.65	8659	951.65	down	down	correct
500335.BSE	Birla Corporation Limited	20230607	1200	1232.6	1190.8	1228	14180	1228	up	up	correct
500336.BSE	Surya Roshni Limited	20230607	833.85	858.8	805.6	808.45	63998	808.45	down	down	correct
500338.BSE	Prism Johnson Limited	20230607	128.95	133.9	126.5	132.5	151738	132.5	up	up	correct
500339.BSE	Rain Industries Limited	20230607	162.45	163.5	160.75	160.95	88762	160.95	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230607	24.55	24.79	24	24.6	11354	24.6	up	up	correct
500346.BSE	Punjab Communications Limited	20230607	31.9	32.85	30.6	31.56	6590	31.56	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230607	36.55	40.29	36.55	38.88	36236	38.88	up	up	correct
500355.BSE	Rallis India Limited	20230607	189.15	192.15	189.15	189.9	39337	189.9	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230607	12.88	13.95	12.86	13.43	46538	13.43	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230607	3.65	3.65	3.65	3.65	450	3.65
500360.BSE	Rapicut Carbides Limited	20230607	51.85	51.85	47.62	50.88	1487	50.88	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230607	23.99	24.5	23.55	24.41	1297023	24.41	up	down	incorrect
500366.BSE	Rolta India Limited	20230607	1.84	1.84	1.84	1.84	48907	1.84
500367.BSE	Rubfila International Limited	20230607	74.5	74.5	71.05	73.46	60675	73.46	down	down	correct
500370.BSE	Salora International Limited	20230607	32.99	33.88	31	32.21	9223	32.21	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230607	736	749.95	726.05	730.7	16573	730.7	down	down	correct
500387.BSE	Shree Cement Limited	20230607	25800	25849	25518.2	25768.9	699	25768.9	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230607	133.1	139.2	132.5	136	474394	136	up	up	correct
500402.BSE	SPML Infra Limited	20230607	32.53	35.66	32.53	35.66	1150	35.66	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230607	1159.75	1162.8	1139.2	1144.2	3481	1144.2	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230607	142.45	147.4	142.45	146.7	35541	146.7	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230607	380	385	375	381.7	12117	375.8865	up	up	correct
500407.BSE	Swaraj Engines Limited	20230607	1907.8	2057	1907.8	2037.5	2810	2037.5	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230607	7669.95	7713	7612	7690.35	6166	7630.5517	up	up	correct
500410.BSE	ACC Limited	20230607	1857.05	1868	1839.4	1852.25	11641	1852.25	down	down	correct
500411.BSE	Thermax Limited	20230607	2304.85	2346	2289.9	2330.95	3528	2330.95	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230607	192.65	195.7	191.45	192.15	16844	192.15	down	down	correct
500414.BSE	Timex Group India Limited	20230607	167.9	179	164.9	169.6	559529	169.6	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230607	101	104.9	101	101.73	15084	101.73	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230607	1796.3	1815	1791.1	1801.95	5697	1794.2082	up	up	correct
500422.BSE	Transchem Limited	20230607	20.96	21.77	20.07	20.83	11821	20.83	down	down	correct
500425.BSE	Ambuja Cements Limited	20230607	459.6	461.3	452.7	455.35	133048	455.35	down	down	correct
500426.BSE	UTL Industries Limited	20230607	1.66	1.8	1.66	1.75	24323	1.75	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230607	154.75	155	151.5	154	1949	154	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230607	32.5	33.4	32.02	32.19	14830	32.19	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230607	13763.15	13826.95	13735.35	13790.2	114	13790.2	up	up	correct
500460.BSE	Mukand Limited	20230607	127.3	128.8	125.8	128.05	24106	128.05	up	up	correct
500463.BSE	AGC Networks Limited	20230607	136.7	139.65	135.1	137.6	4851	137.6	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230607	123.65	124	121.3	122	2107	122	down	down	correct
500472.BSE	SKF India Limited	20230607	4667.5	4981.4	4658.55	4905.1	3152	4865.9367	up	up	correct
500540.BSE	Premier Limited	20230607	2.22	2.33	2.12	2.15	7140	2.15	down	down	correct
500550.BSE	Siemens Limited	20230607	3601.6	3658	3601.6	3652.45	17639	3652.45	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230607	704.35	719	704.35	713.4	22058	713.4	up	down	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230607	564	571.75	549	560	163254	560	down	down	correct
500655.BSE	Garware Polyester Limited	20230607	800.05	820	796.6	800.95	13873	800.95	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230607	1380.05	1394	1380.05	1383.75	1176	1352.6512	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230607	586	592	584.45	585.65	21977	585.65	down	down	correct
500672.BSE	Novartis India Limited	20230607	737.85	754	737.1	749.9	4434	749.9	up	down	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230607	162.45	162.45	160.25	160.65	72394	160.65	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230607	2690	2727	2681.7	2715.1499	41350	2693.1523	up	up	correct
500730.BSE	NOCIL Limited	20230607	220.1	223.2	220.1	221.4	38941	221.4	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230607	77.54	78.68	77.54	78.39	22455	78.39	up	up	correct
500790.BSE	Nestlé India Limited	20230607	21736	22428.75	21736	22380.1	3249	22380.1	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230607	790.05	824	790.05	822.55	97905	822.55	up	up	correct
500825.BSE	Britannia Industries Limited	20230607	4697.05	4907	4697.05	4893.1	30544	4893.1	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230607	1621.35	1641.65	1621.35	1636.25	22048	1636.25	up	up	correct
500875.BSE	ITC Limited	20230607	443.05	445.7	442.8	443.8	212522	443.8	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230607	61.2	61.25	61.2	61.25	15	61.25	up	down	incorrect
500940.BSE	Finolex Industries Limited	20230607	168	169.45	166.5	166.95	138939	166.95	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230607	229.35	232	229.35	232	54	232	up	up	correct
501150.BSE	Centrum Capital Limited	20230607	18.55	18.55	18	18.14	37301	18.14	down	down	correct
501242.BSE	TCI Finance Limited	20230607	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230607	2250	2250	2170	2185	199	2185	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230607	2307.05	2343.7	2307.05	2336.8	9570	2288.8441	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230607	138	143	127.6	130.3	5315	130.3	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230607	287	287	272.3	280.5	782	280.5	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230607	198.55	207	198.55	206	555	206	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230607	1296.95	1351.35	1273.6	1326.5	226	1326.5	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230607	944.85	996	942	962.1	13668	962.1	up	down	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230607	740	760	735	745	114	745	up	up	correct
501700.BSE	IndiaNivesh Limited	20230607	51.99	51.99	48	50.9	964	50.9	down	down	correct
501831.BSE	Coastal Corporation Limited	20230607	201.95	204.7	198.4	202.6	1933	202.6	up	up	correct
502137.BSE	Deccan Cements Limited	20230607	461	470.1	456.95	460.05	1604	460.05	down	up	incorrect
502168.BSE	NCL Industries Limited	20230607	188.05	194.6	188.05	192.45	7357	192.45	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230607	68.94	72.95	68.94	71.91	82780	71.91	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230607	82.56	84.29	82.56	83.24	101031	80.7493	up	up	correct
502281.BSE	Triveni Glass Limited	20230607	17.85	18.77	17.85	18.12	35497	18.12	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230607	36.45	39.95	35.01	35.95	1247	35.95	down	down	correct
502330.BSE	Andhra Paper Limited	20230607	445.25	448.75	443.85	444.65	7552	444.65	down	down	correct
502448.BSE	Rollatainers Limited	20230607	1.08	1.28	1.08	1.19	1558700	1.19	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230607	279	279	273.7	275.5	14331	275.5	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20230607	88.8	88.8	88.79	88.79	40	88.79	down	down	correct
502820.BSE	DCM Limited	20230607	73.2	73.2	71.65	72.6	3296	72.6	down	down	correct
502865.BSE	Forbes & Company Limited	20230607	594.1	615	590.6	599.5	2726	599.5	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230607	97	97	90.6	91.83	8974	91.83	down	down	correct
502901.BSE	Jamshri Realty Limited	20230607	4035	4035	4034	4034	6	4034	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230607	360.45	364.95	353.15	361.8	28187	361.8	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230607	1548.95	1644.25	1540.6	1620.5	30272	1620.5	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230607	336.2	336.2	322.05	328.55	10932	328.55	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230607	3600	3700	3600	3660	23	3660	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230607	177.1	178.45	172	174.5	688	174.5	down	down	correct
503229.BSE	Simplex Realty Limited	20230607	90.99	90.99	90.99	90.99	5	90.99
503310.BSE	Swan Energy Limited	20230607	242.1	248.85	241.5	242.25	6730	242.25	up	up	correct
503349.BSE	The Victoria Mills Limited	20230607	2944.9	2944.9	2780	2915.2	12	2915.2	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230607	12.84	14.7	12.6	13.49	139474	13.49	up	up	correct
503722.BSE	Banswara Syntex Limited	20230607	177.45	183	176.75	181.15	40278	181.15	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230607	520.95	569.95	520.95	537.95	350	537.95	up	up	correct
503806.BSE	SRF Limited	20230607	2540	2573.25	2531.75	2567	18439	2567	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230607	533.7	543.35	530	538.45	7771	538.45	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230607	36.48	37.7	35.61	37.42	90537	37.42	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230607	3085	3173.25	3064.15	3143.45	1970	3143.45	up	up	correct
504028.BSE	GEE Limited	20230607	73.2	73.2	71	71.86	32658	71.86	down	down	correct
504058.BSE	Indo National Limited	20230607	385.9	385.9	376.45	379.55	803	379.55	down	down	correct
504067.BSE	Zensar Technologies Limited	20230607	393.1	402.5	392.1	394.5	52083	394.5	up	down	incorrect
504076.BSE	Jyoti Limited	20230607	28	28.58	26.61	26.91	71705	26.91	down	down	correct
504084.BSE	Kaycee Industries Limited	20230607	8699.9	10220	8352	8814.15	144	8814.15	up	up	correct
504092.BSE	Indokem Limited	20230607	98.05	102	96	99.9	6251	99.9	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230607	231	233.95	229.8	231.3	3495	231.3	up	down	incorrect
504112.BSE	Nelco Limited	20230607	721	733.45	696	711.8	51632	711.8	down	down	correct
504132.BSE	Permanent Magnets Limited	20230607	1001	1001.6	985	989.25	5436	989.25	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230607	441	463.5	437.5	443.35	32193	439.8488	up	up	correct
504180.BSE	The Standard Batteries Limited	20230607	28.88	29.3	28	28.78	3200	28.78	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20230607	86.92	88.84	86	87.88	14342	87.88	up	down	incorrect
504240.BSE	Delton Cables Limited	20230607	75	79.75	71.75	74.76	4919	74.76	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230607	1060	1180	1050.1	1172.35	10355	1172.35	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230607	73.15	75.25	72.4	74.45	3713	74.45	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230607	3.62	3.76	3.62	3.62	3529	3.62
504351.BSE	Empower India Limited	20230607	0.33	0.33	0.33	0.33	1128748	0.33
504378.BSE	Nyssa Corporation Limited	20230607	4.14	4.3	3.9	4.02	151984	4.02	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230607	1111.4	1148	1100	1116.6	653	1116.6	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230607	1198.45	1260.5	1198.45	1253.05	6147	1253.05	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230607	334.65	340	325.15	332.65	2314	332.65	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230607	1.67	1.72	1.66	1.67	9360	1.67
504786.BSE	Investment & Precision Castings Limited	20230607	425.6	444	425	432.45	2838	432.45	up	up	correct
504810.BSE	Informed Technologies India Limited	20230607	44.95	48.15	42.85	45.98	704	45.98	up	down	incorrect
504840.BSE	Kaira Can Company Limited	20230607	2510	2510	2476	2510	26	2510
504879.BSE	Orient Abrasives Limited	20230607	29.05	29.65	28.25	28.88	23929	28.88	down	down	correct
504882.BSE	National Standard (india) Ltd	20230607	4924.35	5000	4924.3	4946.65	31	4946.65	up	up	correct
504908.BSE	Duncan Engineering Limited	20230607	525	535	506.25	517	3318	517	down	down	correct
504959.BSE	Stovec Industries Limited	20230607	2149	2152	2075	2087.25	1857	2087.25	down	down	correct
504961.BSE	Tayo Rolls Limited	20230607	72	72	69	70.9	2096	70.9	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230607	326.1	335	325.65	333.7	21217	333.7	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230607	819.1	859.4	816.6	853.05	1132	853.05	up	down	incorrect
504988.BSE	Welcast Steels Limited	20230607	670	676	670	675	7	675	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230607	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230607	918.8	918.8	870	876	5878	863.3246	down	down	correct
505075.BSE	Setco Automotive Limited	20230607	7.7	7.7	7.04	7.21	83028	7.21	down	down	correct
505141.BSE	Scooters India Limited	20230607	29.51	30.25	29.51	30.01	7736	30.01	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20230607	650	663.7	620.1	625.8	53424	625.8	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230607	619	620	590	600.65	5318	600.65	down	down	correct
505192.BSE	SML Isuzu Limited	20230607	1093.05	1116.65	1078.1	1081.15	4244	1081.15	down	down	correct
505196.BSE	TIL Limited	20230607	123.95	125.1	123.95	125.1	206	125.1	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230607	3702.05	3740	3697.3	3726.8	22696	3726.8	up	down	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230607	725.9	737.3	691.15	730	75	730	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230607	3474.95	3481.1001	3350	3374.1001	1622	3367.1465	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230607	59.6	63.9	58.9	61.63	18179	61.63	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230607	1468.8	1490.4	1461.1	1466.25	4197	1466.25	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230607	875	895	850	850.75	76	850.75	down	down	correct
505355.BSE	Nesco Limited	20230607	650	654.4	639	648.1	7330	648.1	down	down	correct
505358.BSE	Integra Engineering India Limited	20230607	188.05	191	185.1	188.7	46433	188.7	up	up	correct
505368.BSE	Revathi Equipment Limited	20230607	1810.9	1834.95	1800	1821.85	1107	1821.85	up	up	correct
505509.BSE	Responsive Industries Limited	20230607	158	175.3	158	171.2	82526	171.2	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230607	1.2	1.22	1.18	1.21	538777	1.21	up	up	correct
505533.BSE	Westlife Development Limited	20230607	834.4	866	826.05	847.2	13718	847.2	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230607	11.24	11.24	11	11.05	29788	11.05	down	down	correct
505650.BSE	Skyline Millars Limited	20230607	11.55	11.85	10.81	11.5	5381	11.5	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230607	445	456	433	454.85	2767	454.85	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230607	11.3	11.65	11.1	11.39	209846	11.39	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230607	556.95	564.25	550.65	561.65	65543	559.6608	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230607	124.95	131.95	123	123.95	71180	123.95	down	up	incorrect
505714.BSE	Gabriel India Limited	20230607	180.85	187.65	180.85	184.9	57087	184.9	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20230607	273	275	268.4	270.25	8250	270.25	down	down	correct
505726.BSE	IFB Industries Limited	20230607	830.9	846.85	814	817.3	16922	817.3	down	down	correct
505729.BSE	Singer India Limited	20230607	77	77	74.7	74.9	71322	74.9	down	down	correct
505737.BSE	International Combustion (India) Limited	20230607	529	531.2	501.2	515.65	2093	515.65	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230607	379.8	380	366.15	366.95	3944	366.95	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230607	3090.9	3254.85	3056.15	3186.5	12816	3186.5	up	up	correct
505800.BSE	Rane Holdings Limited	20230607	959.3	1039.4	950	1017.65	8065	1017.65	up	down	incorrect
505827.BSE	SNL Bearings Limited	20230607	280.95	281.4	274	278.35	1463	278.35	down	down	correct
505840.BSE	Jaipan Industries Limited	20230607	44.72	44.72	44.72	44.72	6026	44.72
505850.BSE	Mangal Credit & Fincorp Ltd	20230607	109.8	109.8	106.6	106.9	11546	106.9	down	down	correct
505854.BSE	TRF Limited	20230607	167.25	171.5	167.25	171.25	6423	171.25	up	down	incorrect
505872.BSE	WPIL Limited	20230607	2800	2827.95	2725.2	2750.4	9991	2750.4	down	up	incorrect
505890.BSE	Kennametal India Limited	20230607	2510	2578.95	2473.9	2480.7	1167	2480.7	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230607	286.3	287	283.2	287	300	287	up	down	incorrect
505978.BSE	Triton Valves Limited	20230607	1400	1444	1382.5	1415.55	442	1415.55	up	up	correct
506022.BSE	Prakash Industries Limited	20230607	61.99	63.93	61.9	62.83	114644	62.83	up	up	correct
506074.BSE	Arshiya Limited	20230607	5.5	5.75	5.28	5.43	172828	5.43	down	up	incorrect
506076.BSE	Grindwell Norton Limited	20230607	2089.9	2129.45	2054.05	2111.85	1183	2111.85	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230607	4.25	4.25	4.22	4.22	4165	4.22	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230607	80	80	80	80	700	80
506109.BSE	Genesys International Corporation Limited	20230607	331.05	357.55	329.75	343.95	43584	343.95	up	up	correct
506146.BSE	Visagar Polytex Limited	20230607	0.85	0.86	0.84	0.85	217462	0.85
506184.BSE	Kanani Industries Limited	20230607	7.75	8.3	7.75	8	19404	8	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230607	163.15	173.75	163.15	165.8	77181	165.8	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230607	74.88	76.38	74.41	75.58	34166	75.58	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20230607	1018	1021.85	989.35	1003.05	15616	1003.05	down	down	correct
506235.BSE	Alembic Limited	20230607	68.65	68.82	68	68.44	19672	68.44	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230607	94.05	95.8	93	93.27	8801	93.27	down	down	correct
506260.BSE	Anuh Pharma Limited	20230607	89.95	91.89	89.55	90.23	34139	90.23	up	up	correct
506261.BSE	Modison Metals Limited	20230607	71.46	75.4	71.46	74.28	35690	74.28	up	up	correct
506285.BSE	Bayer CropScience Limited	20230607	4449.95	4449.95	4380	4390.85	352	4390.85	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230607	31.55	33.12	31.55	33.12	1303	33.12	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230607	259	262.35	255.15	257.8	2841	257.8	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230607	314.05	319.95	313.2	315.05	1178	315.05	up	down	incorrect
506520.BSE	Jayshree Chemicals Limited	20230607	6.04	6.4	6.04	6.38	13508	6.38	up	down	incorrect
506528.BSE	Keltech Energies Limited	20230607	1710	1710	1641	1670.5	2440	1670.5	down	down	correct
506530.BSE	Kemp and Company Limited	20230607	895	908.25	822	908.25	74	908.25	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230607	838	839.95	785	812.25	14473	812.25	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230607	141	141.7	139.7	141.35	76705	141.35	up	up	correct
506605.BSE	Polychem Limited	20230607	1200.2	1200.2	1165	1172	117	1172	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230607	146.7	146.85	138	139.25	48672	139.25	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230607	494.65	499.8	485.15	491.3	33687	491.3	down	down	correct
506687.BSE	Transpek Industry Limited	20230607	2023.95	2051	1827.3	2042	15413	2042	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230607	372.15	374.35	368	371.35	10812	371.35	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230607	116.3	116.3	113	113.55	969	113.55	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230607	67.99	67.99	64.8	65.53	38561	65.53	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230607	3519.95	3531.05	3461.05	3488.25	766	3488.25	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230607	66	67.25	65	66.31	234087	66.31	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230607	33.2	35.39	33.04	35.29	2174	35.29	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230607	781	828.9	781	806.7	25507	806.7	up	down	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230607	63.51	67	63.51	66.42	8621	66.42	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230607	107	113.4	103	108.5	4676	108.5	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230607	135	137.45	133	136.45	233	136.45	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230607	111.25	116.75	111.25	114.9	9326	114.9	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230607	78.5	80.98	78.5	80.28	1831	80.28	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230607	8.68	8.69	8.35	8.58	7213	8.58	down	down	correct
507488.BSE	G.M. Breweries Limited	20230607	568.9	579.7	568.9	574.1	3338	574.1	up	up	correct
507490.BSE	Rana Sugars Limited	20230607	23.07	24.8	22.95	24.4	231659	24.4	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230607	17.69	19.45	17.11	18.13	27904	18.13	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230607	271.95	275.9	261.85	267.8	131965	267.8	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230607	397.05	404	394.9	398.2	1538	398.2	up	up	correct
507552.BSE	Foods and Inns Limited	20230607	173.95	177.65	172.4	173.2	36130	173.2	down	down	correct
507580.BSE	IVP Limited	20230607	181	181	174.25	174.45	1213	174.45	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230607	135.2	139.8	134	138.15	8707	138.15	up	up	correct
507621.BSE	Milkfood Limited	20230607	579.95	584.9	565	574.95	266	574.95	down	down	correct
507645.BSE	Polson Limited	20230607	11895	11895	11500	11710.4	34	11710.4	down	down	correct
507685.BSE	Wipro Limited	20230607	402	403.6	401.05	402.8	360473	402.8	up	up	correct
507690.BSE	Orient Beverages Limited	20230607	126	131	114.2	121.1	5038	121.1	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230607	782.35	788.75	765.85	785.9	11297	785.9	up	up	correct
507747.BSE	TTK Healthcare Limited	20230607	1274.9	1274.9	1256	1256.9	1865	1256.9	down	down	correct
507753.BSE	TGV SRAAC Limited	20230607	98.76	104	94.7	102.64	716374	102.64	up	up	correct
507759.BSE	Lime Chemicals Limited	20230607	22.8	23.01	21.71	22.89	2389	22.89	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230607	95.15	100.8	95.15	99.45	1067	99.45	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230607	118.5	139.4	118.5	139.35	40062	139.35	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230607	372	374.7	364	366	2863	366	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230607	70	72.65	69.43	71.19	8660	71.19	up	up	correct
507813.BSE	National Oxygen Limited	20230607	87.2	90	83	84.09	5061	84.09	down	up	incorrect
507815.BSE	Gillette India Limited	20230607	4447.05	4523.95	4447.05	4470.9	679	4470.9	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230607	144.4	144.4	137	144	127	144	down	down	correct
507828.BSE	Ansal Housing Limited	20230607	4	4.14	3.92	4.03	52792	4.03	up	down	incorrect
507836.BSE	Mac Charles (India) Limited	20230607	429.8	434.85	417.35	425.95	418	425.95	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230607	30.5	31.99	30.2	31.89	1382	31.89	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230607	36	36.68	34	36.68	2072	36.68	up	up	correct
507878.BSE	Unitech Limited	20230607	1.39	1.43	1.37	1.43	796559	1.43	up	down	incorrect
507880.BSE	VIP Industries Limited	20230607	608.1	613.2	607.7	609.6	10361	609.6	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230607	31.15	31.45	30.15	30.65	24889	30.65	down	down	correct
507912.BSE	LKP Finance Limited	20230607	80.5	80.5	78.1	79.69	2243	78.6916	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230607	1318	1318	1272.1	1288.7	6868	1288.7	down	up	incorrect
507948.BSE	Key Corp Limited	20230607	55	60.37	54.63	59.62	5835	59.62	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230607	145.7	149.4	145.7	147.25	417	147.25	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230607	34.48	35.17	34.48	35.17	592	35.17	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230607	37.5	37.5	35.6	35.79	1616	35.79	down	down	correct
507981.BSE	Jindal Hotels Limited	20230607	40.11	41.64	40.11	40.68	1854	40.68	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230607	47.5	53.36	47.03	49.41	22307	49.41	up	up	correct
508136.BSE	B & A Limited	20230607	255.05	266.8	255.05	260	195	260	up	up	correct
508494.BSE	Warren Tea Limited	20230607	51.31	53.05	51.31	53.02	1582	53.02	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230607	33.25	33.25	33.25	33.25	9	33.25
508807.BSE	IST Limited	20230607	535	548	535	536.75	1881	536.75	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230607	4946.05	5039.95	4946.05	5025.35	19169	5025.35	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230607	39.45	39.45	36.17	39	1052	39	down	down	correct
508906.BSE	Everest Industries Limited	20230607	816.6	863.55	809.95	845.15	7145	845.15	up	up	correct
508918.BSE	Greycells Education Limited	20230607	28.9	28.9	27.46	27.46	708	27.46	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230607	371.35	378	371.35	374.7	2850	363.2105	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230607	93.43	96.99	93	93	4771	93	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230607	4.79	4.88	4.17	4.33	490673	4.33	down	down	correct
508989.BSE	Navneet Education Limited	20230607	124.6	128.2	124.6	126.75	20944	126.75	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230607	0.66	0.71	0.65	0.71	56089	0.71	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230607	65.25	68	65.01	65.97	4574	65.97	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230607	93.7	96	91	91.16	3335	91.16	down	down	correct
509048.BSE	Lancor Holdings Limited	20230607	40.89	42.42	38.81	42.2	92000	42.2	up	up	correct
509053.BSE	Banas Finance Limited	20230607	17.4	17.92	16.3	17.91	265704	17.91	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230607	15.56	16.8	15.56	16.7	2786	16.7	up	up	correct
509077.BSE	Pressman Advertising Limited	20230607	111	122.05	111	122.05	52281	122.05	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230607	197.7	200	195.3	199.55	6870	199.55	up	up	correct
509152.BSE	GRP Limited	20230607	3997	3997	3664	3692.6499	24	3692.6499	down	up	incorrect
509162.BSE	Indag Rubber Limited	20230607	136.25	136.3	133	135.05	10548	135.05	down	down	correct
509196.BSE	M M Rubber Company Limited	20230607	105.75	105.75	99	101.78	9322	101.78	down	down	correct
509220.BSE	PTL Enterprises Limited	20230607	32.49	32.79	32.42	32.59	8431	32.59	up	up	correct
509243.BSE	TVS Srichakra Limited	20230607	2900	2950	2872.1	2898.45	959	2898.45	down	down	correct
509438.BSE	Benares Hotels Limited	20230607	3984.95	4000	3910	3931.2	655	3931.2	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230607	39	39	37	38.4	2360	38.4	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230607	10708.05	10982	10708.05	10817	20	10802.5369	up	up	correct
509472.BSE	Cravatex Limited	20230607	308	308.8	295.5	306.55	719	306.55	down	down	correct
509480.BSE	Berger Paints India Limited	20230607	654	659.6	650.3	652.6	15389	652.6	down	down	correct
509486.BSE	Caprihans India Limited	20230607	148.1	148.2	141.7	143.3	33056	143.3	down	down	correct
509488.BSE	Graphite India Limited	20230607	374	383.5	371.1	373.3	106325	373.3	down	down	correct
509525.BSE	Empire Industries Limited	20230607	699	700	681.05	685.6	1766	685.6	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230607	33.65	34.81	33.1	33.85	6234	33.85	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230607	3115.35	3115.35	3090	3096.7	229	3096.7	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230607	8.7	8.7	8.31	8.35	840	8.35	down	down	correct
509567.BSE	Goa Carbon Limited	20230607	492	504	486.25	488.3	18479	488.3	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230607	363.5	386	363.5	365.05	258	365.05	up	up	correct
509631.BSE	HEG Limited	20230607	1287.05	1314	1287	1304.35	25012	1304.35	up	up	correct
509635.BSE	Hindustan Composites Limited	20230607	331	339.25	328	328.7	1142	328.7	down	up	incorrect
509709.BSE	International Conveyors Limited	20230607	60.85	64.85	60.81	61.65	35381	61.65	up	down	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230607	88.12	93.2	88.12	90.92	15793	90.92	up	up	correct
509820.BSE	Huhtamaki India Limited	20230607	274.7	276.1	264.3	266.3	9474	266.3	down	down	correct
509835.BSE	Premier Synthetics Limited	20230607	15.75	16.9	14.4	15.25	6178	15.25	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230607	210	220	199.2	212.65	2058	212.65	up	up	correct
509930.BSE	The Supreme Industries Limited	20230607	2825.2	2871.55	2825.2	2847.65	1142	2828.848	up	down	incorrect
509966.BSE	VST Industries Limited	20230607	3373.15	3397.9	3356.65	3384.9	220	3384.9	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230607	7.07	7.4	7.05	7.19	266123	7.19	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230607	0.65	0.65	0.63	0.65	500135	0.65
511066.BSE	Sakthi Finance Limited	20230607	29.95	29.95	28	28.3	7851	28.3	down	down	correct
511076.BSE	Sat Industries Limited	20230607	73.95	75.03	71.2	73.96	25827	73.96	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230607	119.15	122.4	119.1	120.25	1713	120.25	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230607	0.91	0.92	0.89	0.9	560562	0.9	down	up	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230607	8.62	9.21	8.62	9.21	111	9.21	up	up	correct
511147.BSE	Wall Street Finance Limited	20230607	41.95	41.95	38.13	40	4614	40	down	down	correct
511196.BSE	Can Fin Homes Limited	20230607	723.3	752.8	722.6	748.9	57469	746.971	up	up	correct
511355.BSE	India Cements Capital Limited	20230607	11.41	12.15	11.4	12.11	25821	12.11	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230607	49.92	51.79	48.83	51.39	1123	51.39	up	up	correct
511389.BSE	Videocon Industries Limited	20230607	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230607	23.6	23.6	23.47	23.47	648	23.47	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230607	22.99	22.99	21.9	22.8	1454	22.8	down	down	correct
511413.BSE	Crest Ventures Limited	20230607	186.8	188.75	185.9	187	330	187	up	up	correct
511431.BSE	Vakrangee Limited	20230607	17.8	18.05	17.55	17.77	1214281	17.77	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230607	23.65	23.65	22.47	23.6	1483	23.6	down	up	incorrect
511451.BSE	Dharani Finance Limited	20230607	7.29	7.29	7.29	7.29	1	7.29
511463.BSE	Alexander Stamps and Coin Limited	20230607	17.38	17.38	16.3	16.76	5058	16.76	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230607	25.68	25.9	25.31	25.63	6587	25.63	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230607	23.2	25	23.01	24.81	5864	24.81	up	up	correct
511505.BSE	Capital Trust Limited	20230607	72	78.4	72	73.76	12640	73.76	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230607	31.27	31.5	30	30.37	9409	30.37	down	down	correct
511523.BSE	Veerhealth Care Limited	20230607	28.5	30	28	29.95	5436	29.95	up	up	correct
511525.BSE	Pan India Corporation Limited	20230607	1.95	1.95	1.82	1.87	59958	1.87	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230607	51	51	45.58	46.46	2353	46.46	down	down	correct
511543.BSE	GSB Finance Limited	20230607	10.25	11.3	10.25	11.3	1519	11.3	up	up	correct
511549.BSE	Morarka Finance Limited	20230607	119.8	120	116.5	117.4	4658	117.4	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230607	211.85	214.95	209.05	212.8	353	212.8	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230607	1.15	1.17	1.12	1.15	1772849	1.15
511559.BSE	Times Guaranty Limited	20230607	56.6	56.6	54.6	54.7	287	54.7	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230607	225.75	225.75	225.75	225.75	7677	225.75
511593.BSE	Libord Finance Limited	20230607	5.46	6.57	5.46	5.71	3331	5.71	up	down	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230607	16.99	17.87	15.04	17.87	63358	17.87	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230607	35.05	40.76	34.74	40.15	69673	40.15	up	down	incorrect
511609.BSE	ISL Consulting Limited	20230607	23	25.49	23	23	1202	23
511611.BSE	DCM Financial Services Limited	20230607	4.51	4.58	4.5	4.5	10521	4.5	down	down	correct
511628.BSE	IM+ Capitals Limited	20230607	468	468	455.1	460	725	460	down	down	correct
511658.BSE	Nettlinx Limited	20230607	85	87.69	81.01	86.95	11615	86.95	up	up	correct
511672.BSE	Scan Steels Limited	20230607	38.7	38.7	37.05	37.54	10983	37.54	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230607	172.8	173.9	172.3	172.8	16678	172.8
511714.BSE	Nimbus Projects Limited	20230607	33.77	35.23	32.9	35.22	305	35.22	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230607	37.45	37.45	33.94	35.32	43180	35.32	down	down	correct
511726.BSE	Vipul Limited	20230607	17.2	17.2	15.7	15.81	4335	15.81	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230607	21.1	21.1	21.1	21.1	50	21.1
511736.BSE	Ushdev International Limited	20230607	1.05	1.1	1.03	1.07	137539	1.07	up	up	correct
511742.BSE	Ugro Capital Limited	20230607	232.55	236.05	227.8	229.4	116877	229.4	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230607	144.7	144.7	137.45	140.25	1945	140.25	down	down	correct
511764.BSE	Upasana Finance Limited	20230607	29.85	30.5	29.5	30.48	1975	30.48	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230607	371	376.2	362.65	368.95	5100	368.95	down	up	incorrect
511768.BSE	Master Trust Limited	20230607	235	240	211.1	229.05	42786	229.05	down	down	correct
512018.BSE	Cni Research Limited	20230607	2.16	2.4	2.16	2.35	292626	2.35	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230607	2416	2474	2401.1	2401.15	79	2401.15	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230607	3.41	3.5	3.2	3.48	287386	3.48	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230607	44.58	46.5	44.4	46.25	91619	46.25	up	down	incorrect
512093.BSE	Cranes Software International Limited	20230607	2.6	2.6	2.5	2.52	55351	2.52	down	down	correct
512175.BSE	Vama Industries Limited	20230607	4.75	5.06	4.51	4.92	121829	4.92	up	up	correct
512179.BSE	Sunteck Realty Limited	20230607	287.25	287.25	283	284.9	26256	284.9	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230607	5.94	5.94	5.46	5.57	208919	3.7133	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230607	2.75	2.75	2.63	2.7	133869	2.7	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230607	11.55	12.1	11.55	11.99	44405	11.99	up	up	correct
512279.BSE	N2N Technologies Limited	20230607	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230607	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230607	49.8	50.31	49.4	50.29	9784	50.29	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230607	31.04	31.05	30.2	30.34	1499338	29.7308	down	down	correct
512393.BSE	Shardul Securities Limited	20230607	93	93	92.75	92.95	522	92.95	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230607	524.9	524.9	504.2	509.7	170	509.7	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230607	611	613.5	596.2	604.45	1747	604.45	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230607	350	355	342.15	351.15	227480	351.15	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230607	11.2	11.82	10.73	11.55	9670919	11.55	up	up	correct
512477.BSE	Betex India Limited	20230607	93.9	93.9	93.9	93.9	996	93.9
512493.BSE	Garnet International Limited	20230607	62.9	65.29	58.12	59.19	21877	59.19	down	down	correct
512499.BSE	Shalimar Productions Limited	20230607	0.49	0.49	0.49	0.49	190385	0.49
512519.BSE	Donear Industries Limited	20230607	93.59	96.1	93.3	94.76	18105	94.76	up	up	correct
512527.BSE	Super Sales India Limited	20230607	790.5	804.45	785	790.45	1739	790.45	down	down	correct
512529.BSE	Sequent Scientific Limited	20230607	73.56	74.82	73.23	74.1	103147	74.1	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230607	75.44	78.56	74.05	77.26	8997	77.26	up	down	incorrect
512553.BSE	Zenith Exports Limited	20230607	105.93	106.72	105.93	106.72	51	106.72	up	up	correct
512573.BSE	Avanti Feeds Limited	20230607	388.05	394.75	388	389.7	23064	389.7	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230607	32.61	33	32.5	32.5	1094	32.5	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230607	4.92	5.46	4.92	5.09	176483	5.09	up	down	incorrect
512618.BSE	RLF Limited	20230607	6.3	6.61	6.3	6.56	3055	6.56	up	up	correct
512626.BSE	Orbit Exports Limited	20230607	153.75	154.25	153.6	154.25	131	154.25	up	down	incorrect
512634.BSE	Savera Industries Limited	20230607	74.5	74.5	71.95	73.08	13700	73.08	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230607	47.5	48.23	43.65	48.23	2894	48.23	up	down	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230607	270.05	294.3	269	291.75	525718	291.75	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230607	39.9	39.9	34.53	38.24	1289	38.24	down	down	correct
513059.BSE	G.S. Auto International Limited	20230607	17	18	17	17.69	30159	17.69	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230607	17.61	17.63	16.75	16.75	7294	16.75	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230607	582.85	582.85	539.55	549.9	15185	549.9	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230607	39.1	41	38.01	38.15	2279	38.15	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230607	22.8	23.75	22.8	23.54	13096	23.54	up	up	correct
513252.BSE	Jay Ushin Limited	20230607	571.05	598.95	571.05	580	59	580	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230607	341.75	344.4	335.95	337.7	1738	337.7	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230607	344	349.9	337	343.45	23774	343.45	down	down	correct
513361.BSE	India Steel Works Limited	20230607	1.56	1.56	1.5	1.52	76439	1.52	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230607	53.24	53.24	48.75	52.09	2695	52.09	down	down	correct
513375.BSE	Carborundum Universal Limited	20230607	1162.6	1206	1160.2	1191.4	5634	1191.4	up	up	correct
513377.BSE	MMTC Limited	20230607	30.3	32.15	30.3	31.63	1691176	31.63	up	up	correct
513397.BSE	Vallabh Steels Limited	20230607	5.14	5.14	5.14	5.14	141	5.14
513401.BSE	Ashiana Ispat Limited	20230607	34.98	34.98	32.5	33.93	845	33.93	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230607	3.35	3.43	3.3	3.42	8678	3.42	up	up	correct
513434.BSE	Tata Metaliks Limited	20230607	784.95	799	779.1	796.6	8022	796.6	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230607	22.98	22.98	22	22.14	4589	22.14	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230607	39.55	41.5	39.55	41.43	5301	41.43	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230607	38	39	37.01	37.2	2032	37.2	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230607	95.29	95.31	90	95.31	5016	95.31	up	down	incorrect
513509.BSE	Kalyani Forge Limited	20230607	238	246.4	238	246.3	397	246.3	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230607	129.85	129.85	125	125.5	2641	125.5	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230607	8.11	8.45	8.11	8.43	2132	8.43	up	up	correct
513515.BSE	S.R. Industries Limited	20230607	1.78	1.84	1.78	1.82	96	1.82	up	up	correct
513517.BSE	Steelcast Limited	20230607	503.7	503.7	494	494.4	1968	494.4	down	down	correct
513519.BSE	Pitti Engineering Limited	20230607	376.85	386	373.55	376.15	36414	376.15	down	down	correct
513528.BSE	Glittek Granites Limited	20230607	3.38	3.38	3.38	3.38	653	3.38
513532.BSE	Pradeep Metals Limited	20230607	162.5	167.7	157.65	162.75	15740	162.75	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230607	14.35	14.46	14.02	14.21	9243	14.21	down	down	correct
513548.BSE	Sharda Ispat Limited	20230607	68.45	71	68.4	71	93	71	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230607	70.89	72.35	68.38	71.69	6735	71.69	up	up	correct
513642.BSE	Axel Polymers Limited	20230607	45	46	45	46	777	46	up	up	correct
513683.BSE	NLC India Limited	20230607	97.43	99.5	96.76	98.92	792687	98.92	up	down	incorrect
513687.BSE	Spectra Industries Limited	20230607	4.5	4.5	4.5	4.5	713	4.5
513691.BSE	JMT Auto Limited	20230607	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230607	45.21	46.8	42	43.64	33717	43.64	down	down	correct
513699.BSE	Solid Stone Company Limited	20230607	27.99	27.99	26.53	27.85	63	27.85	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230607	101.9	112	101	102.96	17706	102.96	up	up	correct
513713.BSE	White Organic Agro Limited	20230607	7.25	7.27	7.03	7.11	108469	7.11	down	down	correct
514010.BSE	Himachal Fibres Limited	20230607	4.91	5.96	4.91	5.13	14975	5.13	up	up	correct
514030.BSE	Deepak Spinners Limited	20230607	247.5	247.5	240	241.15	12411	241.15	down	up	incorrect
514036.BSE	Loyal Textile Mills Limited	20230607	666.25	677	666.25	677	10	677	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230607	105	106.99	104	104.33	78322	104.33	down	down	correct
514045.BSE	BSL Limited	20230607	195.9	219	190	204.5	16760	204.5	up	up	correct
514087.BSE	PBM Polytex Limited	20230607	85.78	85.78	83.57	85.18	1739	85.18	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230607	1359.9	1359.9	1259.7	1287.35	26166	1287.35	down	up	incorrect
514142.BSE	T.T. Limited	20230607	75.9	76.4	75.2	75.69	365	75.69	down	down	correct
514162.BSE	Welspun India Limited	20230607	98.9	99.07	97.12	97.71	101023	97.6052	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20230607	12.99	13.44	12.77	13.16	424624	13.16	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230607	18.06	18.11	16.6	16.61	2537	16.61	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230607	52.99	53.65	50.5	53.09	30163	53.09	up	up	correct
514211.BSE	Sumeet Industries Limited	20230607	2.77	2.77	2.77	2.77	0	2.77
514215.BSE	Binny Limited	20230607	281.9	287	281.75	282.15	3610	282.15	up	up	correct
514266.BSE	Zenith Fibres Limited	20230607	63	63.4	62.03	63.34	1279	63.34	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20230607	41.7	41.7	38.52	38.71	1246	38.71	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230607	39	41.5	38.85	40.69	14618	40.69	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230607	176.45	176.5	143	166.2	4719	166.2	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230607	82.18	82.18	78	80.04	75	80.04	down	up	incorrect
514330.BSE	One Global Service Provider Limited	20230607	31.99	35.49	31.99	32.13	864	32.13	up	up	correct
514332.BSE	Neo Infracon Limited	20230607	11.45	11.88	11.45	11.88	3654	11.88	up	down	incorrect
514412.BSE	Sarup Industries Limited	20230607	28.1	28.1	28.1	28.1	35	28.1
514418.BSE	Mangalam Organics Limited	20230607	428.35	436	417.9	424.65	1162	424.65	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230607	196	196.7	190	191.15	8307	191.15	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230607	18.41	18.88	17.5	18.01	6926	18.01	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230607	1413	1414.9	1392.65	1409	8903	1409	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230607	241.95	246.1	239.5	242.3	581	242.3	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230607	58.5	58.83	58.15	58.26	1324	58.26	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20230607	478.9	478.9	470.15	474	9145	474	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230607	101.7	101.7	97.9	99.24	126085	99.24	down	down	correct
515055.BSE	Anant Raj Limited	20230607	160.65	165	159.3	164.4	59567	163.905	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230607	24.7	25.75	24.1	24.42	5423	24.42	down	up	incorrect
515085.BSE	Restile Ceramics Limited	20230607	3.27	3.43	3.16	3.43	6816	3.43	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230607	3.67	3.7	3.48	3.6	18207	3.6	down	down	correct
515147.BSE	Haldyn Glass Limited	20230607	72.99	77	72.99	74.38	192256	74.38	up	up	correct
516003.BSE	Duroply Industries Limited	20230607	239.95	243.65	234.1	240.5	20155	240.5	up	up	correct
516016.BSE	Shreyans Industries Limited	20230607	239.7	239.7	228	230.2	11718	230.2	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230607	3.78	3.78	3.76	3.76	30	3.76	down	down	correct
516022.BSE	Star Paper Mills Limited	20230607	175.9	178.3	175.9	177.25	8354	177.25	up	up	correct
516064.BSE	Arrow Greentech Limited	20230607	384.75	394	363.45	363.45	16526	363.45	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230607	367.35	374	366.25	370.85	12165	370.85	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230607	299.9	310.1	299.9	308.75	4853	308.75	up	up	correct
516096.BSE	Sangal Papers Limited	20230607	143.5	152	143.5	147.05	269	147.05	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230607	6.89	6.9	6.4	6.89	539	6.89
516108.BSE	The South India Paper Mills Limited	20230607	113.95	113.95	107	108.05	12460	108.05	down	down	correct
516110.BSE	Scandent Imaging Limited	20230607	11.88	11.98	11.55	11.73	279540	11.73	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230607	1947.9	1970.45	1916.15	1933.95	655	1933.95	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230607	393	403.9	389	395.6	3131	395.6	up	up	correct
517041.BSE	Ador Welding Limited	20230607	1210.6	1225.9	1165.1	1172.6	3214	1172.6	down	down	correct
517044.BSE	International Data Management Limited	20230607	18.15	18.9	18.15	18.15	58	18.15
517059.BSE	Salzer Electronics Limited	20230607	358	364.55	347.9	351.5	33602	351.5	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230607	45.6	48.69	45.37	45.99	15491	45.99	up	up	correct
517119.BSE	PCS Technology Limited	20230607	16.75	17.25	14.52	16.53	25979	16.53	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230607	45.24	46.55	44.15	45.09	62852	45.09	down	down	correct
517168.BSE	Subros Limited	20230607	346.85	388	342.05	352.8	16528	352.8	up	down	incorrect
517206.BSE	Lumax Industries Limited	20230607	2069.95	2103.4	2039.75	2072.1	2161	2072.1	up	up	correct
517236.BSE	Calcom Vision Limited	20230607	169	169	160.95	162.05	11223	162.05	down	down	correct
517238.BSE	Dynavision Limited	20230607	152	157.75	145.1	155.95	430	155.95	up	up	correct
517246.BSE	BCC Fuba India Limited	20230607	32.1	32.1	30	30.9	19121	30.9	down	down	correct
517258.BSE	Precision Electronics Limited	20230607	32.08	35.41	32.08	35.41	1026	35.41	up	down	incorrect
517264.BSE	Fine-Line Circuits Limited	20230607	50.5	51.4	47.84	50.27	824	50.27	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230607	95.41	98.5	95.41	97.41	32377	97.41	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230607	80.41	80.96	79.94	80.49	353386	80.49	up	up	correct
517344.BSE	Mindteck (India) Limited	20230607	140.8	143.65	136.8	137.7	12554	137.7	down	down	correct
517354.BSE	Havells India Limited	20230607	1322.45	1356	1322.45	1345.45	18389	1345.45	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230607	0.82	0.82	0.8	0.8	219258	0.8	down	down	correct
517370.BSE	Incap Limited	20230607	36.43	36.43	34.7	34.71	803	34.71	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230607	179.4	179.4	168.8	176.65	1463	176.65	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230607	9.69	9.69	9.69	9.69	2202	9.69
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230607	6.9	7.29	6.9	7.12	50241	7.12	up	down	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230607	243.95	252	236	249.65	16028	249.65	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230607	1141.65	1169	1134.85	1149.4	1267	1149.4	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230607	52.7	54.9	52	52.86	329	52.86	up	up	correct
517437.BSE	Dutron Polymers Limited	20230607	130	131.75	129.55	129.75	34	128.4212	down	down	correct
517447.BSE	R S Software (India) Limited	20230607	34.65	34.82	34	34.38	5723	34.38	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230607	348.7	350	335	339.3	3267	339.3	down	down	correct
517467.BSE	Marsons Limited	20230607	7.11	7.11	6.46	6.46	112311	6.46	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20230607	180	182.45	179.2	180.05	3220	180.05	up	up	correct
517494.BSE	Accel Limited	20230607	15.95	17.4	15.1	16.38	191179	16.38	up	up	correct
517498.BSE	Websol Energy System Limited	20230607	93.99	93.99	90.25	92	23775	92	down	down	correct
517500.BSE	Roto Pumps Limited	20230607	710	714.25	695.1	698.5	20755	698.5	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230607	698.8	715.45	695	711.65	23884	711.65	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230607	758.1	823.4	758	812	36212	812	up	up	correct
517536.BSE	Onward Technologies Limited	20230607	522.8	529.7	495.45	499.95	28444	499.95	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230607	1159.9	1214.25	1159	1189.5	45108	1189.5	up	up	correct
517546.BSE	Alfa Transformers Limited	20230607	31	32.4	30.97	31.75	38676	31.75	up	up	correct
517548.BSE	Starlite Components Limited	20230607	2.39	2.39	2.3	2.3	3387	2.3	down	down	correct
517554.BSE	NHC Foods Limited	20230607	51.49	53.97	50.56	53.77	97822	53.77	up	up	correct
517569.BSE	KEI Industries Limited	20230607	2055.05	2177	2055.05	2163.05	15655	2163.05	up	down	incorrect
517571.BSE	IMP Powers Limited	20230607	3.28	3.28	3.28	3.28	212	3.28
518011.BSE	Keerthi Industries Limited	20230607	136.9	137.95	134.5	135.1	1704	135.1	down	up	incorrect
518075.BSE	Suraj Products Limited	20230607	168.95	168.95	158	165.8	2166	165.8	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230607	194.5	199.05	192.3	197.35	2514	197.35	up	up	correct
519003.BSE	Modi Naturals Limited	20230607	223.05	226.95	210.2	215.6	5346	215.6	down	down	correct
519031.BSE	Shah Foods Limited	20230607	84.64	84.64	84.64	84.64	150	84.64
519091.BSE	Tasty Bite Eatables Limited	20230607	12068.55	12313.15	11586	12177.15	585	12177.15	up	down	incorrect
519097.BSE	Ritesh International Ltd	20230607	42.98	42.98	40.4	42.4	23283	42.4	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230607	92.15	93.6	92	92.25	4330	92.25	up	down	incorrect
519126.BSE	Hindustan Foods Limited	20230607	561.25	565.55	551.2	558.7	15312	558.7	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230607	3498.85	3498.85	3400.35	3400.35	46	3400.35	down	up	incorrect
519216.BSE	Ajanta Soya Limited	20230607	29	30	28.25	28.41	104958	28.41	down	up	incorrect
519230.BSE	Richirich Inventures Limited	20230607	4.83	4.83	4.83	4.83	9401	4.83
519262.BSE	Prima Agro Limited	20230607	24.78	24.78	22.62	23.8	1040	23.8	down	down	correct
519285.BSE	Tarai Foods Limited	20230607	5.09	5.09	5.09	5.09	759	5.09
519287.BSE	Modern Dairies Limited	20230607	22.68	22.7	22.22	22.35	26320	22.35	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230607	301.55	310.9	296.6	305.75	1074	305.75	up	down	incorrect
519307.BSE	Vikas WSP Limited	20230607	1.2	1.25	1.2	1.23	210436	1.23	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230607	52.98	54	52.1	52.6	1637	52.6	down	down	correct
519383.BSE	Anik Industries Limited	20230607	34	34	32.4	32.59	15602	32.59	down	down	correct
519397.BSE	Sharat Industries Limited	20230607	65	67.45	64.9	66	55075	66	up	down	incorrect
519421.BSE	KSE Limited	20230607	1697	1699.95	1655.6	1672.25	709	1672.25	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230607	59.86	59.86	56.7	56.71	1327	56.71	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230607	30.2	30.5	29.5	30.48	5200	30.48	up	up	correct
519475.BSE	Chordia Food Products Limited	20230607	71.7	77.9	71.7	76.55	2524	76.55	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230607	40	40	38.1	39.9	1035	39.9	down	down	correct
519494.BSE	N.K Industries Limited	20230607	37	40.9	36.66	40.9	528	40.9	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230607	12.75	12.77	11.92	12.32	14754	12.32	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230607	211.95	214.75	208.25	212.35	57363	212.35	up	down	incorrect
519566.BSE	Simran Farms Limited	20230607	142.1	145.9	140.15	142.05	21640	142.05	down	down	correct
519600.BSE	CCL Products (India) Limited	20230607	643.95	645	637.35	642.45	2160	642.45	down	down	correct
519612.BSE	Mahaan Foods Limited	20230607	28	29.9	27.5	29.74	4996	29.74	up	up	correct
520021.BSE	Omax Autos Limited	20230607	52.9	54	52.5	53.61	7899	53.61	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230607	100.6	101.31	99.75	99.98	165370	99.98	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230607	53	53.85	51.75	51.94	28112	51.94	down	down	correct
520073.BSE	RACL Geartech Limited	20230607	1014.8	1015	982.3	992.9	2022	992.9	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230607	140	146.5	140	144.35	15207	144.35	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230607	2324	2341.65	2314.05	2332.95	1019	2332.95	up	up	correct
520113.BSE	Vesuvius India Limited	20230607	2269.15	2368	2269.15	2307.2	1840	2307.2	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230607	324	347.4	312	339.65	25466	339.65	up	up	correct
520123.BSE	ABC India Limited	20230607	74	75.75	70.2	74	3321	74
520127.BSE	Balurghat Technologies Limited	20230607	11.91	11.91	11.55	11.88	7246	11.88	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230607	10.13	10.4	9.6	9.6	17787	9.6	down	down	correct
521016.BSE	Indo Count Industries Limited	20230607	202	202.85	194.05	195.1	24851	195.1	down	up	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230607	28.2	28.79	27.4	28.79	174671	28.79	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230607	34.85	35.47	33.2	33.58	11985	33.58	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230607	7.7	7.99	7.7	7.71	5154	7.71	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230607	189.7	189.7	184	185.5	2186	185.5	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230607	15.85	16.5	15.25	15.5	16392	15.5	down	down	correct
521141.BSE	Aditya Spinners Limited	20230607	19.3	20.4	19.3	20	1053	20	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230607	7.6	7.6	7.6	7.6	2043	7.6
521151.BSE	Dhanlaxmi Fabrics Limited	20230607	39.2	40.9	39.2	40.84	5432	40.84	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230607	101.5	103.9	101	101.3	3638	101.3	down	down	correct
521167.BSE	Maxgrow India Limited	20230607	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230607	1.95	1.99	1.86	1.93	48483	1.93	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230607	93	94	91	91.41	8363	91.41	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230607	13.44	13.75	12.82	13.25	2843	13.25	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230607	1.15	1.18	1.13	1.16	240707	1.16	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230607	32.08	32.1	31.85	32.09	955	32.09	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230607	135.5	141.35	130	134.1	335	134.1	down	down	correct
522001.BSE	Cranex Limited	20230607	33.15	35	31.61	34.56	1384	34.56	up	down	incorrect
522004.BSE	Batliboi Limited	20230607	78.66	78.66	76.04	76.58	13199	76.58	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230607	170.15	194	170.15	187.85	30180	187.85	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20230607	197.95	198	194.6	194.95	4200	194.95	down	down	correct
522017.BSE	Fluidomat Limited	20230607	310	312	301.15	307.8	9347	307.8	down	down	correct
522034.BSE	Shanthi Gears Limited	20230607	445.45	447.95	434.8	435.65	12269	435.65	down	up	incorrect
522064.BSE	Honda India Power Products Limited	20230607	2194.6499	2200.95	2173.6499	2183.8	668	2183.8	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230607	366	374.7	360.25	363.75	7943	363.75	down	down	correct
522074.BSE	ELGI Equipments Limited	20230607	530.2	546	530.2	544.65	9881	544.65	up	up	correct
522091.BSE	United Van Der Horst Limited	20230607	174.25	182.95	168.15	177.75	2876	177.75	up	down	incorrect
522101.BSE	Kilburn Engineering Limited	20230607	129.85	129.85	125.65	127.4	55329	127.4	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20230607	40.01	40.69	38.93	40.16	40997	40.16	up	up	correct
522108.BSE	Yuken India Limited	20230607	612.55	625	610	614.75	656	614.75	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230607	1330.5	1394	1311	1319.5	4390	1319.5	down	down	correct
522134.BSE	Artson Engineering Limited	20230607	81.85	81.85	77	77.76	46571	77.76	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230607	56.5	59	56	56.99	16241	55.565	up	up	correct
522183.BSE	ITL Industries Limited	20230607	237	243.7	236	238.25	9210	238.25	up	up	correct
522195.BSE	Frontier Springs Limited	20230607	419	419	402	405.2	12240	405.2	down	down	correct
522205.BSE	Praj Industries Limited	20230607	385.55	401	383.55	390.9	120582	390.9	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230607	72.75	74.81	72.15	72.76	824	72.76	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230607	3.67	3.67	3.35	3.36	263	3.36	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230607	146.9	147.2	140	143.15	37637	143.15	down	down	correct
522231.BSE	Conart Engineers Limited	20230607	41.75	45.39	41.5	45.01	25837	45.01	up	up	correct
522241.BSE	M M Forgings Limited	20230607	861.95	868.65	853.95	857.8	230	857.8	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230607	191.15	205	182.05	191.95	37502	191.95	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230607	39.91	39.91	39	39.91	219463	39.91
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230607	35.55	36.8	35.5	36.4	869	36.4	up	up	correct
522275.BSE	GE T&D India Limited	20230607	200.95	207.4	197.55	207.4	8624	207.4	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230607	239.6	272.65	239.15	260.45	98836	260.45	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230607	37.2	39.8	37.2	38.54	14883	38.54	up	up	correct
522294.BSE	T & I Global Limited	20230607	183.1	194.95	183.1	194.95	2150	194.95	up	up	correct
522295.BSE	Control Print Limited	20230607	649.25	664.95	649.25	656.15	7871	656.15	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230607	75.9	75.9	72.05	74.04	2450	74.04	down	down	correct
523011.BSE	Weizmann Limited	20230607	104.57	108.5	104	105.69	2064	105.69	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230607	36.9	38.97	36.9	38.65	22256	37.2567	up	up	correct
523021.BSE	Rishi Techtex Limited	20230607	23.99	23.99	23.01	23.7	3928	23.7	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230607	116.05	126.45	115	124.8	170333	124.8	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230607	2859.95	2925	2846.55	2884.2	3301	2884.2	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230607	17.79	17.79	16.12	17.79	1790	17.79
523100.BSE	Cosmo Ferrites Limited	20230607	191.3	193	185	191.45	2579	191.45	up	up	correct
523116.BSE	Sanco Trans Limited	20230607	650	650	601	633.35	166	633.35	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230607	52.15	55	52.15	53	675	53	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230607	511.85	519.6	502.35	517.5	4339	517.5	up	down	incorrect
523144.BSE	Medi-Caps Limited	20230607	37.12	37.84	36.65	36.78	13613	36.78	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230607	994.8	995	970.5	973.45	1039	973.45	down	down	correct
523229.BSE	Bharat Seats Limited	20230607	125	126.8	123.1	125.4	152576	125.4	up	up	correct
523232.BSE	Continental Petroleums Limited	20230607	56.93	56.93	54.09	54.14	7178	54.14	down	down	correct
523248.BSE	Machino Plastics Limited	20230607	125	125	118.8	119.4	1404	119.4	down	down	correct
523260.BSE	Pearl Polymers Limited	20230607	23	23.45	22.56	23.05	4978	23.05	up	up	correct
523261.BSE	Venky's (India) Limited	20230607	1704.75	1737.35	1704.75	1722.45	4685	1722.45	up	down	incorrect
523277.BSE	GV Films Limited	20230607	0.48	0.48	0.46	0.47	1028551	0.47	down	down	correct
523283.BSE	Superhouse Limited	20230607	214	216.95	205.25	208.55	6777	208.55	down	up	incorrect
523289.BSE	Rama Vision Limited	20230607	42.8	42.8	40.01	41.06	5594	41.06	down	down	correct
523301.BSE	TCPL Packaging Limited	20230607	1522.8	1532	1513	1523.9	539	1523.9	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230607	135.9	137.3	134.6	135.3	63258	135.3	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230607	2245.3999	2261.6001	2167	2183.7	598	2183.7	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230607	592.35	594.2	592.35	594.1	19	594.1	up	down	incorrect
523367.BSE	DCM Shriram Limited	20230607	854.75	884	845.95	849.3	5311	849.3	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230607	72	76.5	72	75.18	35940	75.18	up	up	correct
523371.BSE	Mawana Sugars Limited	20230607	96	99	87.87	96.13	74223	96.13	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230607	102.25	121.05	102.25	108.8	5874	108.8	up	up	correct
523385.BSE	Nilkamal Limited	20230607	2251.95	2271	2246.7	2270.05	321	2251.4014	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230607	244	246	240.95	242.55	5570	242.55	down	up	incorrect
523395.BSE	3M India Limited	20230607	27269.2	27597.1	26813.7	26890.25	256	26890.25	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230607	1031	1046.2	1024.6	1037.95	2367	1037.95	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230607	6.55	6.57	6.55	6.57	2	6.57	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230607	960	964.35	948.65	956	14112	952.444	down	down	correct
523449.BSE	Sharp India Limited	20230607	57.2	59.99	55.55	59.99	4994	59.99	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230607	29	29	27.6	28.79	5969	28.79	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230607	225.05	225.05	225.05	225.05	5740	225.05
523483.BSE	Pacific Industries Limited	20230607	129.5	129.5	126	126.4	1655	126.4	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230607	22.25	23.5	21.5	22.13	6452	22.13	down	down	correct
523519.BSE	Universal Office Automation Limited	20230607	3.81	3.81	3.81	3.81	1	3.81
523537.BSE	APM Industries Limited	20230607	50.98	51.39	49.41	49.88	6190	49.88	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230607	84.9	86.52	84.5	84.9	70047	84.9
523550.BSE	Krypton Industries Limited	20230607	20.4	20.8	19.75	20.06	5193	20.06	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230607	13.95	14.1	13.32	13.78	262990	13.78	down	down	correct
523566.BSE	Martin Burn Limited	20230607	45	45	39.05	40.85	1876	40.85	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230607	274.2	277.25	267	270.25	10615	270.25	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230607	24.1	24.95	23.93	24.09	3260	24.09	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230607	612	612	590	592.85	1706	592.85	down	down	correct
523610.BSE	ITI Limited	20230607	107.15	116.05	107.15	113.5	315727	113.5	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230607	326.55	331.5	326.3	328.45	6266	328.45	up	up	correct
523630.BSE	National Fertilizers Limited	20230607	72.84	72.99	71.52	71.8	240090	70.2591	down	down	correct
523642.BSE	PI Industries Limited	20230607	3555.35	3699	3555.35	3678.45	13789	3678.45	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230607	187.8	190	181.5	184.25	2231	180.3516	down	down	correct
523650.BSE	Redex Protech Limited	20230607	35.35	35.65	33.81	34.21	1329	34.21	down	down	correct
523660.BSE	The Waterbase Limited	20230607	75.11	81.5	75.11	79.13	55851	79.13	up	up	correct
523672.BSE	Flex Foods Limited	20230607	85	85.29	83	84.26	8465	84.26	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230607	50.8	52.75	50.02	52.75	1684	52.75	up	up	correct
523704.BSE	Mastek Limited	20230607	2029	2087.55	2011.5	2016.9	3908	2016.9	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230607	585	588	566.1	582.5	1306	577.9342	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230607	352	352	345	348	503	348	down	down	correct
523716.BSE	Ashiana Housing Limited	20230607	188.85	193.9	185.1	191.15	4813	191.15	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230607	19.5	20	19.06	19.55	9066	19.55	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230607	242.25	242.7	235.55	237.8	1495	237.8	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230607	2.39	2.43	2.33	2.43	144130	2.43	up	down	incorrect
523782.BSE	Mitshi India Limited	20230607	13.5	14.94	12.66	14.41	26651	14.41	up	up	correct
523792.BSE	Mazda Limited	20230607	1007	1007	955.45	955.45	3370	955.45	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230607	3.02	3.02	3.02	3.02	0	3.02
523828.BSE	Menon Bearings Limited	20230607	139.75	143.75	139.75	140.2	34063	140.2	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230607	29.2	29.2	28.2	29.2	1191	29.2
523838.BSE	Simplex Infrastructures Limited	20230607	37	37	34.55	35.48	7566	35.48	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230607	17.35	17.9	17	17.5	1625	17.5	up	up	correct
523842.BSE	Super Tannery Limited	20230607	7.5	7.67	7.47	7.5	158900	7.5
523850.BSE	Axtel Industries Limited	20230607	309	313.5	305	306.7	6168	306.7	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230607	9.95	9.95	9.33	9.49	12160	9.49	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230607	2015.75	2040	1970	1982.6	1096	1982.6	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230607	7.98	7.99	7.98	7.99	405	7.99	up	up	correct
524037.BSE	Rama Phosphates Limited	20230607	197.95	198.7	188.15	196.35	3330	196.35	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230607	4.77	5.19	4.71	4.99	18472	4.99	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230607	1330.05	1341.95	1318	1324.05	11994	1324.05	down	up	incorrect
524075.BSE	Albert David Limited	20230607	608.95	619	600	609	3127	609	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230607	43.48	43.48	42	43.24	509	43.24	down	down	correct
524091.BSE	Acrysil Limited	20230607	570	575.45	558	561.35	5685	561.35	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230607	225.8	230.6	195.3	230.6	93472	230.6	up	up	correct
524200.BSE	Vinati Organics Limited	20230607	1875.95	1875.95	1826	1833.6	6656	1833.6	down	down	correct
524202.BSE	Lactose (India) Limited	20230607	48.99	48.99	44	45.16	60272	45.16	down	up	incorrect
524212.BSE	Wanbury Limited	20230607	58	58	55.22	56.87	9980	56.87	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230607	258.4	258.4	249	249.7	16735	249.7	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230607	110	110.8	108.95	109.85	780983	109.85	down	down	correct
524280.BSE	Kopran Limited	20230607	181.4	190.25	176.3	185.3	98552	185.3	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230607	130	135	124.55	128.85	17074	128.85	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230607	29.5	31	28.25	30.12	91903	30.12	up	up	correct
524324.BSE	Seya Industries Limited	20230607	24.08	26.6	24.08	26.17	86761	26.17	up	down	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230607	200.55	205	200.15	201.15	7841	201.15	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230607	47.35	47.35	44.75	44.75	5042	44.75	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230607	127	127	122.8	125.1	15624	125.1	down	down	correct
524394.BSE	Vimta Labs Limited	20230607	410.5	427.05	410.5	420.8	5511	418.7725	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230607	54.1	55.13	52.56	55.09	1995	55.09	up	up	correct
524404.BSE	Marksans Pharma Limited	20230607	89.89	92.8	88.66	89.32	528366	89.32	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230607	142.9	142.9	135.8	139.7	243	139.7	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230607	31.9	32.25	30.85	31.23	11008	31.23	down	down	correct
524440.BSE	Camex Limited	20230607	30.23	30.9	28.72	30.05	18266	30.05	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230607	3.01	3.03	2.92	2.99	11658914	2.99	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230607	7.09	7.7	6.95	7.62	2792560	7.62	up	down	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230607	354.95	355	345.05	348.35	231	348.35	down	down	correct
524488.BSE	SVC Industries Limited	20230607	2.57	2.69	2.57	2.69	27632	2.69	up	up	correct
524506.BSE	Coral Laboratories Limited	20230607	237.5	237.5	228.6	231.95	3096	231.95	down	up	incorrect
524516.BSE	Bacil Pharma Limited	20230607	8.94	8.94	8.94	8.94	7	8.94
524518.BSE	Krebs Biochemicals & Industries Limited	20230607	65.6	66	63.01	65.97	4832	65.97	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230607	62.72	69.8	62.1	66.63	982845	66.63	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230607	38.85	38.85	38.85	38.85	1	38.85
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230607	438.95	463.1	429.95	458.95	7545	458.95	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230607	2900	3002.6001	2900	2994.3999	7980	2994.3999	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230607	10.39	10.5	9.8	10	118689	10	down	up	incorrect
524570.BSE	Poddar Pigments Limited	20230607	316.55	321.35	316.55	320.2	1263	320.2	up	down	incorrect
524580.BSE	Priya Limited	20230607	15.2	15.2	15.2	15.2	95	15.2
524582.BSE	Tirupati Starch and Chemicals Limited	20230607	75	75	71.2	71.51	731	71.51	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230607	5.6	5.6	5.6	5.6	64	5.6
524594.BSE	Ashok Alco-Chem Limited	20230607	93	94.4	92	93.53	693	93.53	up	up	correct
524598.BSE	AksharChem (India) Limited	20230607	236.85	240	232.2	235.1	2614	235.1	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20230607	14.04	15.2	14.04	14.61	7628	14.61	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230607	152.15	152.15	152.15	152.15	337	152.15
524634.BSE	Alufluoride Limited	20230607	325	327.3	320.55	322.95	9060	321.405	down	down	correct
524640.BSE	Archit Organosys Limited	20230607	68.4	68.4	66	66.4	34464	66.4	down	down	correct
524648.BSE	Indo Amines Limited	20230607	121.85	125.95	120.35	122.8	45747	122.8	up	up	correct
524652.BSE	Ind-Swift Limited	20230607	9.2	9.31	9	9.31	6231	9.31	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230607	4.05	4.14	3.53	3.96	63903	3.96	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230607	22.61	23.3	22.61	23.15	59581	23.15	up	up	correct
524669.BSE	Hester Biosciences Limited	20230607	1646.85	1646.9	1604.05	1632.65	254	1632.65	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230607	17.37	18.6	17.3	18.07	191531	18.07	up	down	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230607	57.8	57.8	57.03	57.16	150	57.16	down	down	correct
524709.BSE	NACL Industries Limited	20230607	99.6	99.7	96.75	97.05	6783	97.05	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230607	10.2	10.69	9.8	10.2	50850	10.2
524717.BSE	Titan Biotech Limited	20230607	271.55	274	268.85	273.3	10179	273.3	up	up	correct
524727.BSE	Span Divergent Limited	20230607	15	15	14.9	14.9	300	14.9	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230607	717	724.95	670	689.5	10281	689.5	down	down	correct
524735.BSE	Hikal Limited	20230607	325.2	327.85	321	322.25	17297	322.25	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230607	782.9	782.9	774.5	777.55	7442	775.6274	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230607	37.2	38.27	37	37.11	12801	37.11	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230607	23.3	25.25	23.01	23.55	1794	23.55	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230607	1428.2	1540	1428.2	1518.85	1009	1518.85	up	up	correct
524790.BSE	Everest Organics Limited	20230607	102	102	97.02	98.38	4235	98.38	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230607	666.05	674.9	662.25	672.4	35753	672.4	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230607	35	36.7	33.3	36.7	252	36.7	up	up	correct
524816.BSE	NATCO Pharma Limited	20230607	629.75	629.75	621.25	623.55	19746	623.55	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230607	59.5	63.02	59	61.99	5198	61.99	up	up	correct
524820.BSE	Panama Petrochem Limited	20230607	297	302.15	294.05	299.85	6270	299.85	up	up	correct
524824.BSE	Bal Pharma Limited	20230607	87.05	91.4	87.05	88.96	4070	88.96	up	up	correct
524828.BSE	BDH Industries Limited	20230607	142.15	147	142.15	144.35	5177	144.35	up	up	correct
526001.BSE	Jauss Polymers Limited	20230607	4.59	4.61	4.59	4.59	1983	4.59
526025.BSE	Globus Power Generation Limited	20230607	14	14.09	13.09	14.09	4218	14.09	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230607	60.39	60.75	58.36	60.41	1684	60.41	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230607	1550	1578.25	1473	1510.65	3187	1510.65	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230607	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230607	466.95	466.95	436.05	453	194	453	down	down	correct
526133.BSE	Supertex Industries Limited	20230607	13.84	13.87	12.55	13.27	66892	13.27	down	up	incorrect
526137.BSE	Shetron Limited	20230607	62.5	63.2	61.25	63.2	215	63.2	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230607	4.14	4.14	3.81	3.81	73774	3.81	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230607	13.8	14.2	13.25	13.56	9184	13.56	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230607	126.9	127.5	124.15	126.55	17947	126.55	down	down	correct
526161.BSE	Spenta International Limited	20230607	156	156	151	155	480	155	down	down	correct
526169.BSE	Multibase India Limited	20230607	218.25	229.4	218.25	223.95	3461	223.95	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230607	81.67	83.7	81.67	82.7	7116	82.7	up	up	correct
526187.BSE	Ashram Online.com Limited	20230607	4.29	4.73	4.29	4.71	5895	4.71	up	up	correct
526217.BSE	Hitech Corporation Limited	20230607	215.3	218	207.7	213.5	1378	212.61	down	down	correct
526225.BSE	Bloom Dekor Limited	20230607	11.8	11.8	11.31	11.6	3226	11.6	down	down	correct
526227.BSE	Filatex India Limited	20230607	40.1	40.1	39	39.37	18759	39.37	down	down	correct
526241.BSE	Amrapali Industries Limited	20230607	13.5	13.5	12.4	12.81	8070	12.81	down	down	correct
526247.BSE	Premier Explosives Limited	20230607	436.6	440.85	428.15	436.85	1773	436.85	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230607	340.4	342.05	327.35	338.5	12912	338.5	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230607	26.55	26.56	25.1	26.55	7063	26.55
526315.BSE	Divyashakti Granites Limited	20230607	68	68.95	65.44	68.47	1652	68.47	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230607	10.98	11.5	10.72	11.5	13358	11.5	up	down	incorrect
526355.BSE	Duropack Limited	20230607	112	112	108	108.7	3341	108.7	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230607	18.27	19.25	18.27	19	7983	19	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230607	13.55	13.74	13.41	13.7	39542	13.7	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20230607	243.95	247	241.05	243.1	1763	243.1	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230607	39.49	40.3	38.2	38.62	41308	38.62	down	up	incorrect
526415.BSE	OK Play India Limited	20230607	115.5	116.5	109.65	110.9	65086	110.9	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230607	101.15	104.15	97	101.1	39790	101.1	down	down	correct
526433.BSE	ASM Technologies Limited	20230607	417.5	434	417	419.2	7702	419.2	up	up	correct
526435.BSE	Perfectpac Limited	20230607	84.2	87	81.5	85.51	865	85.51	up	up	correct
526441.BSE	Vision Cinemas Limited	20230607	0.79	0.79	0.76	0.79	1442	0.79
526471.BSE	Winsome Breweries Limited	20230607	10.1	10.5	10.06	10.28	9823	10.28	up	up	correct
526479.BSE	Sky Industries Limited	20230607	65.97	65.97	62.25	63.34	981	62.3946	down	down	correct
526481.BSE	Phoenix International Limited	20230607	24.27	25.48	23.12	25.48	8573	25.48	up	up	correct
526492.BSE	Rishiroop Limited	20230607	98.4	99.99	96.2	98.05	3889	98.05	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230607	32.9	34.9	32.15	32.15	1344	32.15	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230607	225	233	224	228.3	1780	228.3	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230607	134	134.35	128	128.7	8662	128.7	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230607	15.74	15.74	14.25	14.25	2246	14.25	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230607	9.2	9.25	8.75	8.94	34410	8.94	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230607	43	50	43	47.79	36182	47.79	up	up	correct
526568.BSE	Longview Tea Company Limited	20230607	24.9	24.9	23	24.45	259	24.45	down	down	correct
526574.BSE	Enterprise International Limited	20230607	16.66	17.93	16.66	17.47	475	17.47	up	up	correct
526576.BSE	Techindia Nirman Limited	20230607	9.1	9.1	8.51	8.79	17790	8.79	down	down	correct
526582.BSE	TPL Plastech Limited	20230607	43.69	44.1	42.15	42.29	32713	42.29	down	down	correct
526586.BSE	Wim Plast Limited	20230607	461	485.5	459	472.5	15206	472.5	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230607	230.4	233.35	228.3	230.15	10076	230.15	down	down	correct
526604.BSE	Lippi Systems Limited	20230607	15	15.75	15	15	304	15
526608.BSE	Electrotherm (India) Limited	20230607	90.84	97	90.83	92.54	11019	92.54	up	up	correct
526612.BSE	Blue Dart Express Limited	20230607	6322.1	6392	6280.25	6376.5	1385	6376.5	up	up	correct
526616.BSE	National Plastic Industries Limited	20230607	61.4	61.4	56.1	57.37	21580	57.37	down	down	correct
526622.BSE	MFL India Limited	20230607	0.67	0.68	0.66	0.68	1199485	0.68	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230607	33.8	35.8	33.8	34.34	992	34.34	up	down	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230607	73.83	75.5	73.79	74.05	13026	74.05	up	up	correct
526666.BSE	Bhartiya International Limited	20230607	249	249	205.3	213.6	1397	213.6	down	down	correct
526683.BSE	Hotel Rugby Limited	20230607	5.07	5.07	5.07	5.07	0	5.07
526703.BSE	Ecoplast Limited	20230607	113.15	118.35	112.4	117.9	4132	117.9	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230607	155	162	155	162	1121	162	up	up	correct
526707.BSE	Alchemist Limited	20230607	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230607	148.95	148.95	137	140.5	37189	140.5	down	up	incorrect
526725.BSE	The Sandesh Limited	20230607	928	928	916	918.1	222	918.1	down	down	correct
526727.BSE	Garnet Construction Limited	20230607	14.59	15.39	14.41	14.78	1977	14.78	up	down	incorrect
526731.BSE	Bright Brothers Limited	20230607	160	160	153	159.85	7601	159.85	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230607	302	316	302	312.8	15322	312.8	up	up	correct
526747.BSE	P G Foils Limited	20230607	190.95	194	182.5	188.5	4935	188.5	down	down	correct
526751.BSE	Gratex Industries Limited	20230607	13.65	13.65	12.97	12.97	452	12.97	down	down	correct
526761.BSE	Howard Hotels Limited	20230607	9.05	9.05	9.05	9.05	200	9.05
526775.BSE	Valiant Communications Limited	20230607	190	190	185	186.85	13962	186.85	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230607	1525.5	1535	1441.2	1464.55	1689	1464.55	down	down	correct
526807.BSE	Seamec Limited	20230607	675.3	689	662.1	664.9	377	664.9	down	down	correct
526813.BSE	Raghunath International Limited	20230607	10.25	10.98	10.25	10.5	3619	10.5	up	up	correct
526817.BSE	Cheviot Company Limited	20230607	1140.5	1155.85	1139.15	1152.05	479	1152.05	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230607	384.05	391	377.3	386.05	4679	386.05	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230607	20.06	22.16	20.06	22.16	2912	22.16	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230607	6.99	6.99	6.74	6.74	2217	6.74	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230607	22	23.4	22	22.86	3546	22.86	up	up	correct
526851.BSE	Arex Industries Limited	20230607	118	122.45	118	122.45	404	122.45	up	down	incorrect
526853.BSE	Bilcare Limited	20230607	56.5	58	54.25	56.15	97863	56.15	down	down	correct
526861.BSE	Rishi Laser Limited	20230607	31.59	34.54	30.54	34.51	98872	34.51	up	up	correct
526871.BSE	Intec Capital Limited	20230607	18.91	18.91	18.91	18.91	12	18.91
526881.BSE	63 moons technologies limited	20230607	165	165	162.8	163.6	10387	163.6	down	down	correct
526899.BSE	Himalaya Food International Limited	20230607	27.45	27.73	26.3	26.94	284029	26.94	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230607	2.95	3.09	2.95	3.09	8	3.09	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230607	18.17	18.17	17.82	18.17	1442	18.17
526931.BSE	Hariyana Ship Breakers Limited	20230607	69.1	71.99	69	71.09	3186	71.09	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230607	82.98	84.4	79.5	80.35	1390	80.35	down	down	correct
526947.BSE	La Opala RG Limited	20230607	416.45	421.75	403.75	408.3	29169	408.3	down	down	correct
526953.BSE	Venus Remedies Limited	20230607	231.4	233.1	225.75	228.35	10145	228.35	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230607	70.1	82.4	70.01	74.01	17018	74.01	up	down	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230607	73.49	75.25	72.1	73.8	4588	73.8	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230607	174.85	174.85	164	165.15	9684	165.15	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230607	655.6	678	655.6	671.8	24050	671.8	up	up	correct
530005.BSE	The India Cements Limited	20230607	221.15	223.65	217.95	222.7	200566	222.7	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230607	183.8	187.3	183.55	185.4	41166	185.4	up	up	correct
530017.BSE	Standard Industries Limited	20230607	26.5	26.5	26.02	26.32	9656	26.32	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230607	85.8	86.99	84	84.9	1227	84.9	down	down	correct
530043.BSE	Acknit Industries Limited	20230607	163	165	156	160.95	1613	160.95	down	down	correct
530045.BSE	Titan Securities Limited	20230607	16.9	17.79	16.5	17.02	33363	17.02	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230607	13.65	13.65	12	12.53	20321	12.53	down	down	correct
530067.BSE	CSL Finance Limited	20230607	232.95	241.3	230.05	234.65	3332	234.65	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230607	270.3	271.7	266.8	267.15	5040	267.15	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230607	158	158	142.2	146.4	55694	146.4	down	down	correct
530079.BSE	Faze Three Limited	20230607	351.05	360.1	351	356.4	1932	356.4	up	up	correct
530109.BSE	Anupam Finserv Limited	20230607	1.56	1.75	1.52	1.68	712236	1.68	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230607	48.1	48.5	48.1	48.5	31	48.5	up	up	correct
530119.BSE	Natraj Proteins Limited	20230607	58.99	59.22	57.8	58.79	5469	58.79	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230607	402	428.4	402	426.05	3187	426.05	up	down	incorrect
530129.BSE	Nile Limited	20230607	721.95	721.95	690	697.5	12368	697.5	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230607	30.4	30.94	30.15	30.27	63890	23.6323	down	up	incorrect
530133.BSE	Amco India Limited	20230607	61.55	67.99	61.1	61.1	1463	61.1	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230607	58.3	61.9	55.61	55.7	4945	55.7	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230607	8.45	8.45	8.05	8.25	29285	8.25	down	down	correct
530151.BSE	Vijay Textiles Limited	20230607	26.13	27.69	26.02	26.69	3238	26.69	up	down	incorrect
530163.BSE	Kerala Ayurveda Limited	20230607	119.05	119.9	117.1	118.15	2527	118.15	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230607	19.9	19.9	19.22	19.29	261	19.29	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230607	74.8	79.48	72.25	79.48	31520	79.48	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230607	8.4	8.58	8.4	8.55	186988	8.55	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230607	2.64	2.64	2.41	2.42	12819	2.42	down	down	correct
530201.BSE	Kallam Textiles Limited	20230607	9.13	9.29	9.07	9.27	15110	9.27	up	up	correct
530207.BSE	Brawn Biotech Limited	20230607	16.2	16.2	15.53	16.19	2170	16.19	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230607	115	115.05	113.05	113.7	8728	113.7	down	down	correct
530233.BSE	Auro Laboratories Limited	20230607	86.59	86.59	83.33	85.28	11175	85.28	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230607	33.49	33.49	33.49	33.49	400	33.49
530245.BSE	Aryaman Financial Services Limited	20230607	175	182.9	171	175	214	175
530259.BSE	Inter State Oil Carrier Limited	20230607	26.5	28.49	26.5	27.85	10151	27.85	up	up	correct
530263.BSE	Global Capital Markets Limited	20230607	1.22	1.22	1.17	1.22	1385749	1.22
530265.BSE	Sainik Finance & Industries Limited	20230607	28	29	28	28	111	28
530299.BSE	Kothari Products Limited	20230607	108.85	109	100.25	102.7	7607	102.7	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230607	59	65.5	53.3	64.07	338253	64.07	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230607	25	25	22.4	23.84	70581	23.84	down	down	correct
530313.BSE	Laurel Organics Ltd	20230607	34.14	34.97	33.05	33.65	1850	33.65	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230607	91.58	93.8	91.05	92.66	14651	92.66	up	up	correct
530317.BSE	Godavari Drugs Limited	20230607	88	92.5	88	88.4	27191	88.4	up	up	correct
530331.BSE	Premco Global Limited	20230607	352.15	364	352.15	361.4	1105	361.4	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230607	89	89.5	86	89.39	308	89.39	up	down	incorrect
530355.BSE	Asian Energy Services Limited	20230607	116.35	116.35	108.3	110.3	10514	110.3	down	up	incorrect
530367.BSE	NRB Bearings Limited	20230607	185.5	198.65	184.45	195.8	111936	191.5128	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230607	24.99	24.99	24	24.5	1206	24.5	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230607	5.05	5.25	5.05	5.19	47644	5.19	up	up	correct
530401.BSE	Vinyoflex Limited	20230607	82.49	82.49	79.5	80.79	6751	80.79	down	down	correct
530405.BSE	Jindal Capital Limited	20230607	22.35	23.2	21.74	22.73	3808	22.73	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230607	50.69	53	50.69	51.97	8774	51.97	up	up	correct
530427.BSE	Choksi Imaging Limited	20230607	50	52	47.61	48.13	5055	48.13	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230607	20	20.1	19.2	19.2	580	19.2	down	down	correct
530431.BSE	Ador Fontech Limited	20230607	115.9	116.6	112.7	113.05	34722	113.05	down	up	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230607	71.5	71.5	69	69.33	24705	69.33	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230607	80.8	80.8	73.12	73.18	14653	73.18	down	down	correct
530459.BSE	Valson Industries Limited	20230607	20.75	21.1	20.5	21.03	519	21.03	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230607	17	17.24	16.96	17.04	20175	17.04	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230607	504.75	504.75	485.5	499.6	16302	499.6	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230607	83.2	86.4	83.2	84.29	39610	84.29	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230607	519.95	520	508	510.1	1703	510.1	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230607	908.85	911.7	896.5	903.15	4379	903.15	down	down	correct
530521.BSE	Virat Industries Limited	20230607	214	220	214	214	211	214
530533.BSE	Terai Tea Company Limited	20230607	68.1	72.95	68.1	72.95	1099	72.95	up	up	correct
530543.BSE	MARG Limited	20230607	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230607	156.95	163.6	156.95	158.6	1246	158.6	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230607	0.4	0.4	0.39	0.4	3998252	0.4
530577.BSE	Ladderup Finance Limited	20230607	18.05	18.94	18	18.02	13547	18.02	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20230607	175.5	176.5	173	175.95	59	175.95	up	up	correct
530589.BSE	Prima Plastics Limited	20230607	171.85	177.3	162	169	202924	169	down	down	correct
530611.BSE	Sturdy Industries Limited	20230607	0.4	0.4	0.38	0.39	610811	0.39	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230607	71.79	71.79	69.5	69.63	4535	69.63	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230607	91.44	93	89.1	89.37	40333	89.37	down	down	correct
530627.BSE	Vipul Organics Limited	20230607	107.5	109.9	107.5	108.8	2725	108.8	up	up	correct
530643.BSE	Eco Recycling Limited	20230607	123.3	123.3	120	120.95	36217	120.95	down	down	correct
530655.BSE	Goodluck India Limited	20230607	454.95	456.35	442.45	445.3	16025	445.3	down	down	correct
530663.BSE	Goyal Associates Limited	20230607	2.85	2.85	2.57	2.78	396734	2.78	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230607	4.1	4.1	3.99	4.04	62414	4.04	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230607	106.47	110.99	93.1	99.09	18471	99.09	down	down	correct
530689.BSE	Lykis Limited	20230607	128.25	131.2	121.85	122.5	140893	122.5	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230607	20.39	20.39	18.64	18.97	8091	18.97	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230607	49.8	49.8	45.15	46.35	8194	46.35	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230607	58.23	58.23	58.23	58.23	5132	58.23
530709.BSE	Gowra Leasing and Finance Limited	20230607	19.01	19.01	19.01	19.01	10	19.01
530711.BSE	Jagan Lamps Limited	20230607	72.9	81.9	70.01	78.16	67016	78.16	up	up	correct
530715.BSE	Alps Industries Limited	20230607	1.9	2	1.9	2	5108	2	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20230607	16.89	16.89	15.5	15.5	1133	15.5	down	down	correct
530759.BSE	Sterling Tools Limited	20230607	360.45	361.45	355.85	356.75	3976	356.75	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230607	39.71	39.71	39.68	39.7	973	39.7	down	down	correct
530789.BSE	Ceejay Finance Limited	20230607	128.5	145.55	128.5	145	338	145	up	down	incorrect
530803.BSE	Bhageria Industries Limited	20230607	132.35	134.85	131.95	134.65	3115	134.65	up	up	correct
530809.BSE	BNR Udyog Limited	20230607	41.4	41.4	41	41.39	230	41.39	down	down	correct
530813.BSE	KRBL Limited	20230607	361.75	368	358.55	360.3	39775	360.3	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230607	80	81.5	76.01	78.78	1015	78.78	down	down	correct
530821.BSE	SSPDL Limited	20230607	18.45	18.45	15.86	16.19	526	16.19	down	up	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230607	25.99	25.99	25.2	25.2	607	25.2	down	up	incorrect
530829.BSE	CIL Securities Limited	20230607	26.6	26.6	25.14	26.44	315	26.44	down	down	correct
530839.BSE	Clio Infotech Limited	20230607	4.86	5.01	4.7	4.7	4721	4.7	down	down	correct
530843.BSE	Cupid Limited	20230607	245	251	240.15	249.1	8006	249.1	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230607	728	728	665	698.95	16787	698.95	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230607	390.05	403.8	390.05	391.5	8474	391.5	up	up	correct
530879.BSE	Capital India Finance Limited	20230607	97.15	100.99	97.15	98.77	2243	98.77	up	up	correct
530883.BSE	Super Crop Safe Limited	20230607	6.86	7.1	6.77	6.88	79415	6.88	up	down	incorrect
530897.BSE	N G Industries LTD	20230607	91.65	91.65	86	88.28	3475	88.28	down	down	correct
530951.BSE	Raminfo Limited	20230607	97.9	97.9	95	96.02	7724	96.02	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230607	159.95	160	159.95	160	103	160	up	up	correct
530959.BSE	Diana Tea Company Limited	20230607	23.25	23.45	22.41	23.04	10985	23.04	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230607	3	3.09	2.96	2.97	2460432	2.97	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20230607	89.41	91.1	89.41	90.81	903557	90.81	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230607	144.5	144.5	140	140.05	4388	140.05	down	down	correct
530979.BSE	India Home Loan Limited	20230607	32.73	32.73	31.5	31.82	4114	31.82	down	down	correct
530991.BSE	Roopa Industries Limited	20230607	43.01	49	43.01	48.62	6562	48.62	up	up	correct
530997.BSE	Unique Organics Limited	20230607	37	37.29	35	35.28	8616	35.28	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230607	1.02	1.02	0.95	0.97	365501	0.97	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230607	248.3	250	240	245.95	4565	245.95	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230607	12.75	12.75	12.75	12.75	2	12.75
531069.BSE	Vijay Solvex Limited	20230607	920	920	920	920	666	920
531080.BSE	Shri Krishna Devcon Limited	20230607	28.97	29.86	28.12	28.18	8607	28.18	down	down	correct
531082.BSE	Alankit Limited	20230607	9.04	9.14	9.01	9.05	54065	9.05	up	up	correct
531083.BSE	Nihar Info Global Limited	20230607	6	6	6	6	7538	6
531091.BSE	United Credit Limited	20230607	14.06	14.06	14.06	14.06	1641	14.06
531109.BSE	Ishan Dyes & Chemicals Limited	20230607	60	60.95	59.2	60.04	15855	60.04	up	down	incorrect
531111.BSE	Gothi Plascon India Limited	20230607	37.05	38.6	35.2	38.6	700	38.6	up	up	correct
531120.BSE	Patel Engineering Limited	20230607	30	30	29.96	30	2294495	30
531129.BSE	Inani Marbles and Industries Limited	20230607	20.25	20.25	19.6	19.71	331	19.71	down	down	correct
531137.BSE	Gemstone Investments Limited	20230607	0.83	0.88	0.82	0.86	202880	0.86	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230607	701.65	710.95	685	691.2	1782	691.2	down	down	correct
531157.BSE	Organic Coatings Limited	20230607	6.79	6.79	6.79	6.79	1271	6.79
531158.BSE	Catvision Limited	20230607	12.86	13.25	12.86	13.25	243	13.25	up	down	incorrect
531161.BSE	ABM Knowledgeware Limited	20230607	84.9	84.9	82.35	83.48	2424	83.48	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230607	38.5	38.74	35.6	36.36	1713	36.36	down	down	correct
531169.BSE	SKP Securities Limited	20230607	65.01	69.88	65.01	67	98	65.938	up	down	incorrect
531173.BSE	Syschem (India) Limited	20230607	42.7	42.8	40.55	42.16	39198	42.16	down	down	correct
531190.BSE	Tavernier Resources Limited	20230607	10.93	12.07	10.93	12.07	102	12.07	up	up	correct
531198.BSE	Dhanada Corporation Limited	20230607	2.95	2.95	2.95	2.95	0	2.95
531201.BSE	Shilchar Technologies Limited	20230607	1890	1890	1832	1835.3	3874	1835.3	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230607	37.4	38	36.6	38	675	38	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230607	34.88	34.88	34.6	34.6	20	34.6	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230607	125.95	125.95	119	120.9	31261	120.9	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230607	28.14	31.8	27.21	29.99	15167	29.99	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230607	16.57	16.57	15.22	16.04	43648	16.04	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230607	112	114	110.1	113	1063	113	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230607	795.65	795.65	762.55	770.15	3431	770.15	down	down	correct
531246.BSE	Prima Industries Limited	20230607	18.2	18.2	16.7	18	1799	18	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230607	311.45	311.45	305.05	306.5	2810	306.5	down	down	correct
531255.BSE	Paragon Finance Limited	20230607	42.12	46.53	42.12	46.5	6062	46.5	up	up	correct
531259.BSE	Esha Media Research Limited	20230607	3.73	3.73	3.73	3.73	1	3.73
531268.BSE	B2B Software Technologies Limited	20230607	27.1	28	26.1	28	8922	28	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230607	3.21	3.26	3.11	3.2	588113	3.2	down	down	correct
531278.BSE	Elixir Capital Limited	20230607	42.6	45	41.51	43.56	3838	43.56	up	up	correct
531281.BSE	P G Industry Limited	20230607	13.63	14	13.5	13.98	8509	13.98	up	down	incorrect
531287.BSE	National Plastic Technologies Limited	20230607	126.55	131.8	126.4	126.95	1716	126.95	up	up	correct
531289.BSE	National Fittings Limited	20230607	88.16	92	88.16	91	3969	91	up	up	correct
531297.BSE	Artefact Projects Limited	20230607	58.5	61	58	59.17	77419	59.17	up	up	correct
531306.BSE	DHP India Limited	20230607	844.7	844.7	800	828.55	3667	828.55	down	down	correct
531307.BSE	RRIL Limited	20230607	21.55	22.4	21.55	22.16	145492	22.16	up	down	incorrect
531328.BSE	Kretto Syscon Limited	20230607	0.53	0.54	0.52	0.53	552782	0.53
531335.BSE	Zydus Wellness Limited	20230607	1514.05	1515.9	1480.45	1491.7	2602	1491.7	down	up	incorrect
531337.BSE	Jump Networks Limited	20230607	2.33	2.34	2.24	2.3	106448	2.3	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230607	34.17	34.17	34	34	535	34	down	down	correct
531346.BSE	Eastern Treads Limited	20230607	32.89	32.89	31.71	32.55	45	32.55	down	down	correct
531349.BSE	Panacea Biotec Limited	20230607	121.65	123	121.1	122.2	4096	122.2	up	down	incorrect
531358.BSE	Choice International Limited	20230607	375.7	385.5	375.1	377.2	50813	377.2	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230607	126.7	130	125.25	128.5	8525	128.5	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230607	43	43.6	41.65	43	2317	43
531390.BSE	Upsurge Investment & Finance Ltd	20230607	35.4	35.8	34.75	34.8	1053	34.8	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230607	112.45	112.45	93.2	96.61	1438	96.61	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230607	1.66	1.71	1.66	1.7	288482	1.7	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230607	77.1	77.1	77.1	77.1	55	77.1
531416.BSE	Narendra Properties Limited	20230607	34.73	34.73	34.73	34.73	3412	34.73
531417.BSE	Mega Corporation Limited	20230607	2.1	2.1	1.87	2.06	48738	2.06	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230607	215.6	218.75	215.6	216.35	20651	216.35	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230607	24	24	23.11	23.58	4989	23.58	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230607	69.91	74.5	69.34	72.37	42459	72.37	up	up	correct
531449.BSE	GRM Overseas Limited	20230607	183.95	183.95	177	179.15	4677	179.15	down	down	correct
531453.BSE	Mohit Industries Limited	20230607	15.29	15.35	15.18	15.35	631	15.35	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230607	22.33	22.99	22.32	22.75	1056	22.75	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230607	1.59	1.59	1.55	1.57	19508	1.57	down	down	correct
531471.BSE	Duke Offshore Limited	20230607	6.14	6.69	6.14	6.3	873	6.3	up	up	correct
531472.BSE	Cybele Industries Ltd	20230607	18.25	22.5	18.25	21.35	6323	21.35	up	up	correct
531494.BSE	Navkar Builders Limited	20230607	7.69	7.81	7.01	7.42	37238	7.42	down	down	correct
531499.BSE	Sybly Industries Limited	20230607	5.15	5.6	5.11	5.5	6622	5.5	up	up	correct
531502.BSE	Esaar (India) Limited	20230607	5.77	5.84	5.66	5.66	12302	5.66	down	down	correct
531503.BSE	Maris Spinners Limited	20230607	42.5	42.5	38.15	39.4	3559	39.4	down	down	correct
531512.BSE	Orient Tradelink Limited	20230607	9.82	10.69	9.82	10.42	14211	10.42	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230607	0.5	0.51	0.48	0.5	483327	0.5
531525.BSE	Ace Software Exports Limited	20230607	24	24	20.21	22.2	981	22.2	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20230607	880.85	886	877.05	882.4	1248	882.4	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230607	19.05	19.45	17.9	19	568	19	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230607	108.7	114.1	103.3	112.1	5648	112.1	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230607	338.45	341.1	337.35	338.9	2606	338.9	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230607	12.7	12.7	11.88	11.88	18676	11.88	down	down	correct
531599.BSE	FDC Limited	20230607	295.3	297.15	293.2	295.8	2637	295.8	up	up	correct
531608.BSE	Gorani Industries Limited	20230607	133.05	144	133.05	138.5	4853	138.5	up	up	correct
531609.BSE	KG Petrochem Limited	20230607	209.05	210	209.05	210	84	210	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230607	80.37	80.37	80.37	80.37	0	80.37
531624.BSE	Country Condo's Limited	20230607	4.61	4.9	4.55	4.65	49223	4.65	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230607	5.5	5.56	4.72	5.37	2929345	5.37	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230607	370.55	382.45	370.55	380.3	2941	380.3	up	up	correct
531638.BSE	Suraj Limited	20230607	127.3	132.7	127.3	128.15	11321	128.15	up	up	correct
531642.BSE	Marico Limited	20230607	542.8	551.7	542.8	549.5	10981	549.5	up	up	correct
531648.BSE	Mahavir Industries Limited	20230607	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230607	12.8	14.65	12.36	13.79	61021	13.79	up	up	correct
531668.BSE	Vision Corporation Limited	20230607	1.73	1.86	1.73	1.78	14798	1.78	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230607	66.96	67.15	60.77	66.96	7156	66.96
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230607	366	375	365.55	369.1	1254	369.1	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230607	1612.5	1650	1592.9	1639.05	183	1639.05	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230607	175	181.4	174.3	175.15	7001	175.15	up	up	correct
531727.BSE	Menon Pistons Limited	20230607	61.48	61.48	56.51	57.26	120170	57.26	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230607	0.66	0.66	0.66	0.66	235264	0.66
531739.BSE	Gennex Laboratories Limited	20230607	6.92	7.14	6.76	7.06	598014	7.06	up	down	incorrect
531744.BSE	Gini Silk Mills Limited	20230607	47	49	46.4	48.39	5861	48.39	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230607	13.08	13.64	13.05	13.59	21803	13.59	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230607	0.64	0.65	0.64	0.64	1735433	0.64
531762.BSE	Unjha Formulations Limited	20230607	12	13.04	12	12.3	5851	12.3	up	down	incorrect
531768.BSE	Poly Medicure Limited	20230607	967.75	976.95	963	967.65	8752	967.65	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230607	25.98	26.44	25.2	25.35	83155	25.35	down	down	correct
531813.BSE	Ganga Papers India Limited	20230607	77.5	77.5	73.5	73.75	497	73.75	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230607	9.5	9.99	9.3	9.73	8365	9.73	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230607	27.75	28.6	27.42	27.99	22123	27.99	up	down	incorrect
531859.BSE	Oriental Veneer Products Limited	20230607	40.98	42.98	39	40.81	53283	40.81	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230607	33.89	34.8	31.45	33.09	7564	33.09	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230607	115.9	115.9	110	110.2	91343	110.2	down	down	correct
531867.BSE	Unitech International Limited	20230607	6.69	6.69	6.45	6.45	1672	6.45	down	down	correct
531869.BSE	Sacheta Metals Limited	20230607	18.26	18.83	18	18.4	35418	18.4	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230607	16.06	17.69	16.06	16.09	440	16.09	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230607	146.05	154.85	140	146.15	27210	146.15	up	down	incorrect
531893.BSE	Sawaca Business Machines Limited	20230607	0.76	0.77	0.75	0.76	303658	0.76
531900.BSE	CCL International Limited	20230607	24.25	25.52	23.2	25.49	7498	25.49	up	up	correct
531909.BSE	Croissance Limited	20230607	7.9	7.9	7.02	7.7	70698	7.7	down	down	correct
531917.BSE	Twinstar Industries Limited	20230607	1	1	1	1	0	1
531921.BSE	Agarwal Industrial Corporation Limited	20230607	622.05	622.05	608	613.05	3026	613.05	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230607	53.85	56.89	53.85	56.89	26131	56.89	up	up	correct
531950.BSE	Vertex Securities Limited	20230607	2.19	2.3	2.19	2.25	23195	2.25	up	up	correct
531952.BSE	Riba Textiles Limited	20230607	46.85	49.69	46.85	49.18	27284	49.18	up	up	correct
531977.BSE	Chartered Logistics Limited	20230607	5.47	6.39	5.2	5.4	2113130	5.4	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230607	1505.15	1530	1505.1	1520.4	979	1520.4	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230607	35.55	36.68	35.55	36.28	2991	36.28	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230607	6.63	6.63	6.21	6.54	6849	6.54	down	down	correct
532001.BSE	Inducto Steels Limited	20230607	35.69	35.69	35.68	35.68	51	35.68	down	down	correct
532005.BSE	Sam Industries Limited	20230607	51.3	53.83	50.1	53.83	1827	53.83	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230607	9.6	9.6	9.2	9.2	556	9.2	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230607	169.9	169.9	165.25	169.9	202	169.9
532015.BSE	Gravity (India) Limited	20230607	3.6	3.79	3.6	3.61	3013	3.61	up	up	correct
532022.BSE	Filatex Fashions Limited	20230607	13.9	14.9	13.75	14.44	585275	14.44	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230607	21.29	21.29	20.58	20.9	19455	20.9	down	down	correct
532033.BSE	Jain Studios Limited	20230607	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230607	53.49	53.5	52.06	53.16	10325	53.16	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230607	47.25	49.5	47	49.48	2153	49.48	up	up	correct
532054.BSE	KDDL Limited	20230607	1297.9	1384	1297.9	1353.2	14688	1353.2	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20230607	18.3	18.3	17.25	17.25	316	17.25	down	down	correct
532067.BSE	Kilpest India Limited	20230607	422.3	432	420	429.3	9767	429.3	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230607	112.5	113.35	108.1	108.8	10418	108.8	down	down	correct
532081.BSE	KSS Limited	20230607	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230607	2.1	2.1	1.92	1.93	25600	1.93	down	down	correct
532092.BSE	Sagar Productions Limited	20230607	4.1	4.1	4.1	4.1	0	4.1
532100.BSE	Indo-City Infotech Limited	20230607	5.65	6.5	5.65	6.3	1190	6.3	up	down	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230607	4.37	4.38	4.37	4.38	4042	4.38	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230607	8.21	8.49	7.95	8.06	306986	8.06	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230607	10.82	11	10.53	10.81	7368	10.81	down	down	correct
532134.BSE	Bank of Baroda	20230607	184.85	188.3	184.85	187.35	646848	181.9367	up	up	correct
532141.BSE	Andhra Cements Limited	20230607	135.1	137.7	135.1	135.1	63762	135.1
532143.BSE	SKM Egg Products Export (India) Limited	20230607	223.8	230.55	222.8	230.55	45346	230.55	up	up	correct
532145.BSE	H S India Limited	20230607	11.75	11.95	11	11.23	1953	11.23	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230607	90	90.8	88.3	89.59	12320	89.59	down	down	correct
532156.BSE	Vaibhav Global Limited	20230607	299.05	302.9	299.05	301.8	15904	300.3283	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230607	6.4	6.4	6.08	6.21	14236	6.21	down	down	correct
532162.BSE	JK Paper Ltd	20230607	331.65	332.1	328.55	330.95	21912	330.95	down	up	incorrect
532163.BSE	Saregama India Limited	20230607	312.05	314.25	310	310.8	14374	310.8	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230607	22.61	22.94	22.17	22.65	2164	22.65	up	down	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230607	136.6	138.45	134.25	135.6	4511	135.6	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230607	17.3	17.48	17.16	17.25	127655	17.25	down	up	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230607	57	58.69	57	58.24	366234	58.24	up	up	correct
532212.BSE	Archies Limited	20230607	24.55	26.9	24.1	25.41	113054	25.41	up	up	correct
532215.BSE	Axis Bank Ltd	20230607	972	981.25	968.1	976.4	240402	976.4	up	up	correct
532216.BSE	HB Stockholdings Limited	20230607	47.69	53	47.2	49.02	11181	49.02	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230607	16	18.29	16	17.06	43924	17.06	up	down	incorrect
532221.BSE	Sonata Software Limited	20230607	979.95	997.5	969.1	982.1	10288	982.1	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230607	72.75	73.01	72.3	72.3	3735	72.3	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230607	403.9	403.9	391.5	394.85	1619	394.85	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230607	2216.75	2223.1001	2164.75	2192.2	671	2192.2	down	down	correct
532262.BSE	TCI Industries Limited	20230607	1150	1150	1070.1	1095.25	29	1095.25	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230607	4.16	4.25	3.75	4.13	650556	4.13	down	down	correct
532284.BSE	TCFC Finance Limited	20230607	31.1	31.99	30.86	31.4	2621	31.4	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20230607	44.27	45.6	44.27	45.05	35044	45.05	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230607	524.1	532.9	522.3	531.55	129561	531.55	up	down	incorrect
532290.BSE	BLB Limited	20230607	19.24	19.25	18.81	18.9	6554	18.9	down	up	incorrect
532300.BSE	Wockhardt Limited	20230607	176.05	177.5	169.45	170	744409	170	down	down	correct
532301.BSE	Tata Coffee Limited	20230607	226.1	239.9	226.1	239.3	63027	239.3	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230607	3.25	3.25	2.99	3.13	260	3.13	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230607	10.84	10.9	10.22	10.85	19803	10.85	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230607	8.9	10.74	8.8	9.62	12056	9.62	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230607	509.05	518.7	509.05	515	28184	515	up	up	correct
532323.BSE	Shiva Cement Limited	20230607	46.79	49.99	46.6	49.69	579495	49.69	up	up	correct
532326.BSE	Intense Technologies Limited	20230607	62.77	65	62.77	64.14	9052	64.14	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230607	590	599.8	568	596.25	4283	596.25	up	up	correct
532333.BSE	HB Portfolio Limited	20230607	37	38	36.75	36.79	464	36.79	down	down	correct
532344.BSE	SoftSol India Limited	20230607	151.9	158.5	150.25	151.1	459	151.1	down	down	correct
532345.BSE	Gati Limited	20230607	115.9	117.9	115.05	116.75	49421	116.75	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230607	710.55	720.45	700.7	702.2	2113	702.2	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230607	2.14	2.23	2.05	2.14	5293	2.14
532351.BSE	Aksh Optifibre Limited	20230607	8.4	9	8.32	8.94	220546	8.94	up	up	correct
532355.BSE	Picturehouse Media Limited	20230607	6	6	5.5	5.57	2153	5.57	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230607	273.25	295	273.2	293.15	230635	293.15	up	up	correct
532357.BSE	Mukta Arts Limited	20230607	51.05	52	51	51.55	1281	51.55	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230607	65.45	66.75	64	64.08	6566	64.08	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230607	161	166.55	161	165.5	9445	165.5	up	up	correct
532370.BSE	Ramco Systems Limited	20230607	228.95	229.9	226.9	228.4	1241	228.4	down	down	correct
532372.BSE	Virinchi Limited	20230607	34.56	35.45	33.62	34.24	95023	34.24	down	up	incorrect
532373.BSE	WeP Solutions Limited	20230607	20.55	20.55	19.53	20	11975	20	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230607	149	155.75	148.95	155.25	218609	155.25	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230607	52.95	54.1	52.1	54.06	2806	54.06	up	up	correct
532380.BSE	Baba Arts Limited	20230607	12.89	14.12	12.01	14.12	32621	14.12	up	up	correct
532384.BSE	Tyche Industries Limited	20230607	186.7	187.9	179.45	183.8	9033	183.8	down	down	correct
532386.BSE	California Software Company Limited	20230607	14.2	14.89	13.6	14.84	31979	14.84	up	down	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230607	37.21	37.57	36.46	36.71	2178	36.71	down	down	correct
532388.BSE	Indian Overseas Bank	20230607	25.23	25.63	25.21	25.27	840206	25.27	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230607	238.05	252.5	238.05	242.55	76239	242.55	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230607	395.15	397.45	382.5	388.35	21170	388.35	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230607	3.8	4.08	3.74	3.74	7397	3.74	down	down	correct
532400.BSE	Birlasoft Limited	20230607	342.3	346.6	340	340.4	112180	340.4	down	down	correct
532404.BSE	Saven Technologies Limited	20230607	38.92	38.93	37.2	37.99	7157	37.99	down	down	correct
532406.BSE	Avantel Limited	20230607	548.65	562.95	531.5	559.85	68478	559.0077	up	up	correct
532407.BSE	MosChip Technologies Limited	20230607	60.49	60.5	58.51	60.04	129838	60.04	down	down	correct
532408.BSE	Megasoft Limited	20230607	32.25	32.65	31.85	31.98	22050	31.98	down	down	correct
532410.BSE	Transcorp International Limited	20230607	32.79	33.79	31.11	33.46	26553	33.46	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230607	157.3	167.95	155.95	166.4	10952	166.4	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230607	1042.05	1067.9	1042.05	1065.65	7265	1065.65	up	up	correct
532430.BSE	BF Utilities Limited	20230607	366	374	366	368.8	7356	368.8	up	up	correct
532435.BSE	Sanmit Infra Limited	20230607	81.27	85	79.56	84.28	277938	84.28	up	up	correct
532439.BSE	Olectra Greentech Limited	20230607	780	809.95	767	804.85	239742	804.85	up	up	correct
532440.BSE	MPS Limited	20230607	1180	1279.65	1154.05	1244.05	24183	1244.05	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20230607	7700	7809.25	7675	7708.55	396	7659.8074	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230607	18.4	18.48	17.6	18.48	26068	18.48	up	up	correct
532456.BSE	Compuage Infocom Limited	20230607	12.2	12.66	12.05	12.59	104720	12.59	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230607	276.6499	278.6499	275.5499	276.8999	6259	230.7499	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230607	77.6	77.99	75.65	75.86	1230	75.86	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230607	401.95	409.8	391	402.5	17021	396	up	up	correct
532461.BSE	Punjab National Bank	20230607	52.01	52.43	52.01	52.33	1540526	51.6629	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20230607	12315	12419.9502	12232	12269.9004	2297	12269.9004	down	down	correct
532475.BSE	Aptech Limited	20230607	524.35	537.8	522.05	523.35	48804	523.35	down	down	correct
532479.BSE	ISMT Limited	20230607	77	79.33	77	77.53	27173	77.53	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230607	6.88	7.06	6.88	7	15946	7	up	up	correct
532482.BSE	Granules India Limited	20230607	280.65	285.2	280.65	283.75	15806	283.75	up	down	incorrect
532486.BSE	Pokarna Limited	20230607	358.9	364.95	353.05	357.7	4243	357.7	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230607	3545	3570.15	3525.95	3542.5	9415	3542.5	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230607	355	365	352.85	362.85	53128	362.85	up	up	correct
532497.BSE	Radico Khaitan Limited	20230607	1208.45	1223.1	1190	1193.9	6813	1193.9	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230607	687	687	681	685	940	685	down	down	correct
532505.BSE	UCO Bank	20230607	27.02	28.1	27.02	27.51	2211374	27.51	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230607	4.05	4.1	4.05	4.05	59695	4.05
532508.BSE	Jindal Stainless Limited	20230607	301	309.7	297.4	308.6	115843	308.6	up	up	correct
532513.BSE	TVS Electronics Limited	20230607	359.9	377.65	352.25	365.6	29177	365.6	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230607	462.7	468.55	462.7	468.1	12907	468.1	up	up	correct
532523.BSE	Biocon Limited	20230607	243.4	247.05	243	243.6	81607	243.6	up	up	correct
532524.BSE	PTC India Limited	20230607	101.9	104.92	101.9	103.82	147371	103.82	up	up	correct
532525.BSE	Bank of Maharashtra	20230607	30.5	31.1	30.5	30.72	487285	30.72	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230607	381.65	386.45	374.15	377.3	31326	377.3	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230607	239.95	240.05	234.15	237.45	26539	237.45	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230607	361.25	408.7	361.25	398	367687	398	up	up	correct
532539.BSE	Minda Industries Limited	20230607	568.6	568.6	555.2	556.3	6432	556.3	down	down	correct
532543.BSE	GP Petroleums Limited	20230607	39	40.32	37.6	39.4	27919	39.4	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230607	579.45	579.45	570.7	572.25	9296	572.25	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230607	164.55	166.5	161.3	164.65	12284	163.8331	up	up	correct
532555.BSE	NTPC Limited	20230607	175.55	178	175.4	177.4	245094	177.4	up	down	incorrect
532604.BSE	S.A.L. Steel Limited	20230607	15.76	17.27	15.76	16.76	31159	16.76	up	down	incorrect
532605.BSE	JBM Auto Limited	20230607	804.45	882.35	803.3	875.35	89074	875.35	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230607	89.01	92.6	89.01	91.89	78846	91.89	up	up	correct
532612.BSE	Indoco Remedies Limited	20230607	331.85	336.4	328.9	329.65	6656	329.65	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230607	46.91	50.55	46.49	48.1	92972	48.1	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230607	3.05	3.25	3.05	3.08	15742	3.08	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230607	52.44	52.44	50.41	51.35	13581	51.35	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230607	18.3	18.89	17.8	18.44	3517	18.44	up	up	correct
532624.BSE	Jindal Photo Limited	20230607	378	390.35	374.65	379.8	5068	379.8	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230607	442	449	431	435.85	24850	435.85	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230607	6.02	6.48	5.99	6.43	55122754	6.43	up	down	incorrect
532628.BSE	3i Infotech Limited	20230607	31.62	32.84	31.62	32.28	78784	32.28	up	down	incorrect
532629.BSE	McNally Bharat Engineering Company Limited	20230607	4.74	4.74	4.74	4.74	81682	4.74
532630.BSE	Gokaldas Exports Limited	20230607	460	474	458.2	466.55	23915	466.55	up	up	correct
532633.BSE	Allsec Technologies Limited	20230607	474.7	484.45	474.7	475	763	475	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230607	108.45	108.45	104.1	105.15	10710	105.15	down	down	correct
532638.BSE	Shoppers Stop Limited	20230607	790.05	799	763.45	779.95	3413	779.95	down	down	correct
532642.BSE	JSW Holdings Limited	20230607	4126.35	4295	4126.35	4270.4	910	4270.4	up	up	correct
532644.BSE	J.K. Cement Limited	20230607	3250	3290	3200.7	3283.75	3575	3283.75	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230607	2	2.19	2	2.14	6936	2.14	up	up	correct
532648.BSE	Yes Bank Limited	20230607	16.02	16.3	16	16.15	14081360	16.15	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230607	17.02	17.9	17.02	17.59	64535	17.59	up	up	correct
532651.BSE	SPL Industries Limited	20230607	63.09	65.07	63.09	64.88	12495	64.88	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230607	150.4	152.05	150.2	150.55	49595	150.55	up	up	correct
532654.BSE	McLeod Russel India Limited	20230607	19.05	20.8	19.05	19.63	343421	19.63	up	up	correct
532656.BSE	Facor Alloys Limited	20230607	6.84	6.95	6.71	6.84	399301	6.84
532659.BSE	IDFC Limited	20230607	102.09	103.09	101.54	102.47	395312	102.47	up	up	correct
532662.BSE	HT Media Limited	20230607	19.56	19.79	19.1	19.21	25275	19.21	down	down	correct
532663.BSE	Sasken Technologies Limited	20230607	870	880.75	868	871.55	362	871.55	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230607	2.17	2.18	2.14	2.16	1631063	2.16	down	down	correct
532667.BSE	Suzlon Energy Limited	20230607	12.57	14.59	12.51	14.4	280722906	14.4	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230607	870	882.15	836.65	852.8	4785	852.8	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230607	41.96	44.8	41.6	44.54	2530836	44.54	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230607	26.26	27.4	26.24	26.82	41919	26.82	up	up	correct
532683.BSE	AIA Engineering Limited	20230607	3144.95	3166.2	3098.15	3145.15	6188	3145.15	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230607	107	110.45	106.5	107.75	91926	107.75	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230607	328	328	328	328	2669	328
532687.BSE	Repro India Limited	20230607	577.95	598.6	574.65	577.65	1293	577.65	down	down	correct
532689.BSE	PVR Limited	20230607	1450	1458.25	1440	1443.65	9248	1443.65	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230607	14.6	14.6	14.16	14.31	3821	14.31	down	down	correct
532696.BSE	Educomp Solutions Limited	20230607	1.51	1.61	1.49	1.61	30615	1.61	up	up	correct
532698.BSE	Nitin Spinners Limited	20230607	283.75	283.75	270.7	271.9	20870	271.9	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230607	335.2	338.05	333.55	335.35	3105	335.35	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230607	120.4	123.4	120.4	122.8	2642	122.8	up	up	correct
532701.BSE	Cella Space Limited	20230607	9.2	9.35	8.56	8.56	1556	8.56	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230607	73.32	75	72.8	74.05	24572	74.05	up	up	correct
532707.BSE	Dynemic Products Limited	20230607	311.5	334.4	311.5	330.9	2150	330.9	up	up	correct
532712.BSE	Reliance Communications Limited	20230607	1.34	1.35	1.31	1.31	3138995	1.31	down	up	incorrect
532713.BSE	Sakuma Exports Limited	20230607	15	15.24	14.83	14.86	35770	14.86	down	down	correct
532714.BSE	KEC International Limited	20230607	533.55	545.4	523.4	526.4	44935	526.4	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230607	67.29	67.29	66	66	953	66	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230607	367	368	351.15	359.95	5515	359.95	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230607	41.04	41.04	39.6	39.85	72132	39.85	down	up	incorrect
532721.BSE	VISA Steel Limited	20230607	11	11.23	11	11	897	11
532722.BSE	NITCO Limited	20230607	19	19.59	18.86	19.04	12349	19.04	up	up	correct
532725.BSE	Solar Industries India Limited	20230607	3846	3891	3845.2	3887.3	1684	3879.3039	up	up	correct
532726.BSE	Gallantt Metal Limited	20230607	57.5	59	57.5	58.17	22576	58.17	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230607	34.34	34.35	33.5	33.96	956	33.96	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230607	264.75	275.75	260.55	269.15	62609	269.15	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230607	362.9	367.5	357.65	365.8	28029	365.8	up	up	correct
532742.BSE	Paushak Limited	20230607	6750	6850	6750	6768.7	2118	6768.7	up	up	correct
532744.BSE	GTN Textiles Limited	20230607	11.25	12.6	11.1	11.74	6504	11.74	up	up	correct
532745.BSE	Inditrade Capital Limited	20230607	27.69	27.69	27.06	27.68	2741	27.68	down	down	correct
532748.BSE	Prime Focus Limited	20230607	105.55	109.19	103.63	103.94	49500	103.94	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230607	282.8	297.4	282.8	294.2	20747	294.2	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230607	496.95	515.2	495.65	506.25	137232	506.25	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230607	4076.3	4335.3	4054.3	4198.35	3877	4198.35	up	up	correct
532759.BSE	Atlanta Limited	20230607	13.08	13.7	13.05	13.12	11458	13.12	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20230607	122.9	122.9	122.9	122.9	722	122.9
532761.BSE	HOV Services Limited	20230607	46.8	52.85	46.8	49.55	31960	49.55	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230607	155.5	158	155.5	156.7	1320	156.7	up	down	incorrect
532766.BSE	Richa Industries Limited	20230607	1.7	1.7	1.65	1.65	3053	1.65	down	down	correct
532767.BSE	Gayatri Projects Limited	20230607	6.06	6.06	5.9	6.06	313097	6.06
532768.BSE	Fiem Industries Limited	20230607	1836.5	1849	1819.3	1828.85	1761	1828.85	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230607	16.83	18.95	16.83	18.46	67863	18.46	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230607	73	73.1	71.12	71.8	23041	71.8	down	down	correct
532777.BSE	Info Edge (India) Limited	20230607	4150	4194	4131.65	4183.95	5903	4183.95	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230607	9.43	9.7	9.25	9.36	49394	9.36	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230607	46.6	48.99	46.6	48.4	7474	48.4	up	down	incorrect
532783.BSE	LT Foods Limited	20230607	117.65	125.45	117.5	124.35	276122	124.35	up	up	correct
532784.BSE	Sobha Limited	20230607	559.95	559.95	543.55	545.05	64328	545.05	down	down	correct
532785.BSE	Ruchira Papers Limited	20230607	115.15	116.6	114.5	116.5	16558	116.5	up	up	correct
532790.BSE	Tanla Platforms Limited	20230607	811.95	848	806.45	838.5	174445	838.5	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230607	7.92	8.27	7.85	8.13	504785	8.13	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230607	354.5	355.7	341.3	343.6	28377	343.6	down	down	correct
532797.BSE	Autoline Industries Limited	20230607	68.87	69	68.3	68.9	8972	68.9	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230607	65.01	67.4	65.01	66.75	254818	66.75	up	up	correct
532799.BSE	Hubtown Limited	20230607	45.76	45.76	44.4	44.94	13413	44.94	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230607	67.3	67.55	65.65	65.79	2347	65.79	down	down	correct
532805.BSE	Redington (India) Limited	20230607	186.7	186.7	181.35	182.6	59697	182.6	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230607	543.55	549.6	535.75	540.65	2212	540.65	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230607	128.65	131.7	128.65	130.4	40372	130.4	up	down	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230607	576.35	597.4	576.35	578.85	7604	578.85	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230607	8.65	9.39	8.65	9.3	1979	9.3	up	up	correct
532817.BSE	Oriental Trimex Limited	20230607	6.95	7.39	6.83	6.89	15503	6.89	down	down	correct
532822.BSE	Vodafone Idea Limited	20230607	7.05	7.73	7.05	7.68	68170320	7.68	up	up	correct
532826.BSE	Raj Television Network Limited	20230607	52.74	58.7	52.01	55.19	13046	55.19	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20230607	126	129	121.5	123.1	28549	123.1	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230607	67.11	67.75	66.63	67.02	2901285	67.02	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230607	171.1	171.65	168	169.1	19738	169.1	down	down	correct
532835.BSE	ICRA Limited	20230607	4896.05	4976.95	4882.55	4909.45	54	4909.45	up	up	correct
532839.BSE	Dish TV India Limited	20230607	13.88	14.05	13.61	13.67	2128810	13.67	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230607	349.75	386	345.4	374.2	6471	374.2	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230607	619.05	669.1	615	653.7	31875	653.7	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230607	11.5	11.79	11.25	11.4	5850	11.4	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230607	151.25	162	151.25	157.9	22166	157.9	up	up	correct
532848.BSE	Delta Corp Limited	20230607	237	241.55	236.55	240.25	95003	240.25	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230607	480.95	480.95	456.85	461.5	7039	461.5	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230607	251.05	260.1	223	228	13692	228	down	down	correct
532855.BSE	Haryana Capfin Limited	20230607	70.01	71.05	70.01	70.14	1150	70.14	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230607	1117	1126.45	1108.8	1121.55	1943	1121.55	up	up	correct
532864.BSE	Nelcast Limited	20230607	99.8	99.9	96.95	98.35	15973	98.35	down	down	correct
532867.BSE	V2 Retail Limited	20230607	106.78	109.5	102.57	103.78	6308	103.78	down	down	correct
532868.BSE	DLF Limited	20230607	496	498.55	493.15	496	176919	496
532869.BSE	Tarmat Limited	20230607	72.64	75.8	72.64	74.1	3828	74.1	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230607	189.5	194.9	189.5	193.75	22785	193.75	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230607	86.35	90.2	86	88.7	51944	88.7	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230607	61.2	64.7	61.2	64.46	25104	64.46	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230607	138.95	138.95	134.95	136	30244	136	down	down	correct
532884.BSE	Refex Industries Limited	20230607	527	537.7	522.85	525.2	12287	525.2	down	down	correct
532885.BSE	Central Bank of India	20230607	27.41	27.85	27.41	27.55	327077	27.55	up	down	incorrect
532889.BSE	K.P.R. Mill Limited	20230607	609.5	615	602.05	611.45	15551	611.45	up	up	correct
532891.BSE	Puravankara Limited	20230607	87.38	89.9	86.8	88.92	46771	88.92	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230607	678.4	685	658.4	678.55	8482	678.55	up	up	correct
532893.BSE	VTM Limited	20230607	52.9	53	51.5	52.9	1350	52.2164
532894.BSE	Indowind Energy Limited	20230607	10.63	11.5	10.63	11.24	170562	11.24	up	up	correct
532896.BSE	Magnum Ventures Limited	20230607	41.4	41.4	37.64	39.88	68777	39.88	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230607	11.45	11.89	11.4	11.47	10441	11.47	up	up	correct
532915.BSE	Religare Enterprises Limited	20230607	160.3	167.5	160.3	166.9	53947	166.9	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230607	41.7	43.95	39.88	40.77	39162	40.77	down	down	correct
532918.BSE	Rathi Bars Limited	20230607	22.6	22.6	22.04	22.36	4384	22.36	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230607	749.9	750.05	742.05	743.8	235839	743.8	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230607	43	44.08	42.55	44	1891245	44	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230607	6.29	6.6	6.29	6.57	101882	6.57	up	up	correct
532926.BSE	Jyothy Labs Limited	20230607	204.55	207.15	202.3	204.25	22296	204.25	down	down	correct
532927.BSE	eClerx Services Limited	20230607	1733.95	1735.35	1679.3	1684.2	9230	1684.2	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230607	82.76	82.9	80.14	80.53	44075	80.53	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230607	563.05	575.95	562.05	572.85	3845	572.85	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230607	52.8	56	52.8	55.05	66267	55.05	up	up	correct
532931.BSE	Burnpur Cement Limited	20230607	4.46	4.55	4.41	4.48	58397	4.48	up	up	correct
532932.BSE	Manaksia Limited	20230607	176.7	188.95	176.6	183.1	91792	183.1	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230607	25.38	26.98	25.38	26.81	5396	26.81	up	up	correct
532934.BSE	PPAP Automotive Limited	20230607	192	217.4	186.2	215.95	63627	215.95	up	up	correct
532935.BSE	Aries Agro Limited	20230607	168.8	173.3	168	169	14493	169	up	down	incorrect
532937.BSE	Kuantum Papers Limited	20230607	155	157.85	154.85	154.85	2901	152.4248	down	down	correct
532942.BSE	KNR Constructions Limited	20230607	245	245	241.5	242.7	35344	242.7	down	down	correct
532944.BSE	OnMobile Global Limited	20230607	76.25	76.25	73.75	74.03	68270	74.03	down	down	correct
532945.BSE	Shriram EPC Limited	20230607	7.81	7.99	7.6	7.73	466914	7.73	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230607	40.2	40.2	38.2	39.21	2212	39.21	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230607	28.31	28.78	28.21	28.64	927708	28.64	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230607	278.4	278.4	272.8	274.5	138	274.5	down	down	correct
532953.BSE	V-Guard Industries Limited	20230607	253.95	254	252.55	252.9	11760	252.9	down	down	correct
532955.BSE	REC Limited	20230607	147.55	147.55	146.1	146.5	507964	146.5	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230607	25	25.34	23.61	23.61	377	23.61	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230607	389.9	401.05	381.05	390.65	61938	390.65	up	up	correct
532967.BSE	Kiri Industries Limited	20230607	300.45	308	300.45	301.4	14156	301.4	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230607	56.42	56.87	54.65	55.5	7999	55.5	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230607	78.69	80	77.06	77.62	5648	77.62	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230607	30	31.17	29.7	30.16	47573	30.16	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230607	801.8	809.6	800.2	802.1	1474	802.1	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230607	31.5	32.63	31.5	31.88	8714	31.88	up	up	correct
532992.BSE	CHL Limited	20230607	22.31	22.31	20.4	22.27	510	22.27	down	down	correct
532994.BSE	Archidply Industries Limited	20230607	77.84	78.4	75.2	76.54	28718	76.54	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230607	76.6	81.7	72.25	79.98	20193	79.98	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230607	61.01	61.45	55.6	56.72	15530	56.72	down	down	correct
533007.BSE	LGB Forge Limited	20230607	8.24	8.83	8	8.83	98455	8.83	up	up	correct
533014.BSE	Sicagen India Limited	20230607	50.15	51	47.11	49.77	120396	49.77	down	down	correct
533022.BSE	20 Microns Limited	20230607	99.79	99.79	94.85	96.89	54937	96.89	down	down	correct
533023.BSE	WABCO India Limited	20230607	11550.05	11627.15	11450.95	11502.3	521	11502.3	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230607	613.85	642.2	598.05	637.65	46689	637.65	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230607	284.8	292	283	289.85	11948	289.85	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230607	969.95	993	959.55	987.95	9660	987.95	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230607	0.4	0.42	0.39	0.42	7522203	0.42	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230607	4789.9502	4949	4770	4785.7998	2169	4785.7998	down	down	correct
533104.BSE	Globus Spirits Limited	20230607	1129.95	1193.45	1123.7	1183	62718	1183	up	up	correct
533106.BSE	Oil India Limited	20230607	253.05	254.8	252.55	253.95	65705	253.95	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230607	14.6	15.2	14.6	15.16	15661	15.16	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20230607	1503.1	1550	1487	1539	3509	1539	up	up	correct
533122.BSE	RattanIndia Power Limited	20230607	3.39	4	3.39	4	15110030	4	up	up	correct
533137.BSE	DEN Networks Limited	20230607	33.3	34.25	33.3	33.44	106476	33.44	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230607	1409.75	1536	1409.75	1460.75	18267	1460.75	up	up	correct
533146.BSE	D-Link (India) Limited	20230607	229	234.1	226.65	227.15	53798	227.15	down	down	correct
533149.BSE	Essar Securities Limited	20230607	7.45	7.45	7.45	7.45	98737	7.45
533151.BSE	D. B. Corp Limited	20230607	131.9	134.55	131.9	132.9	11004	132.9	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230607	21.95	22	20.65	21.64	35901	21.64	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230607	495.85	495.85	488	493.1	23855	493.1	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230607	42.11	42.76	41.25	41.51	195311	41.51	down	down	correct
533160.BSE	D B Realty Limited	20230607	80.1	81.51	79.5	80.02	82344	80.02	down	down	correct
533161.BSE	Emmbi Industries Limited	20230607	91.98	93.5	90	90	4276	90	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230607	14.33	14.59	14.12	14.47	414857	14.47	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230607	22.14	22.14	20.6	21.87	19034	21.87	down	up	incorrect
533164.BSE	Texmo Pipes and Products Limited	20230607	60	61.7	60	60.72	15245	60.72	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230607	2.3	2.45	2.3	2.4	301566	2.4	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230607	47.2	48.78	45.3	45.5	4308	45.5	down	down	correct
533168.BSE	Rossell India Limited	20230607	325	341.7	324	331.75	25074	331.75	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230607	101.51	103.47	101.51	102.75	165694	102.75	up	up	correct
533170.BSE	Tamboli Capital Limited	20230607	128	129.6	123.05	127.95	18676	127.95	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230607	3.5	3.55	3.3	3.55	22009	3.55	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230607	160	160	141.85	142.45	4867	142.45	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230607	23.81	25.25	23.81	24.79	120655	24.79	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230607	111.65	114.9	108.75	110	36700	110	down	down	correct
533202.BSE	NEL Holdings South Limited	20230607	3.3	3.3	3.08	3.1	91480	3.1	down	down	correct
533206.BSE	SJVN Limited	20230607	35.91	38.59	35.91	38.14	2327075	38.14	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20230607	119.85	120.45	119.05	119.75	1714	119.75	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20230607	45	46	45	45.56	15679	45.56	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20230607	90.25	91.5	86.65	88.25	20106	88.25	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230607	65.45	65.8	63.5	64.7	26521	64.7	down	down	correct
533218.BSE	Emami Realty Limited	20230607	69.35	71.5	68.3	70.03	5062	70.03	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230607	128	128	125	125	260	125	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230607	190.9	190.9	186.8	187.8	27339	187.8	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230607	111.85	112.2	110	111.2	118370	111.2	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230607	292.2	297.85	288.85	293.3	697	293.3	up	up	correct
533260.BSE	Career Point Limited	20230607	220.15	229.95	220.15	226.05	8869	226.05	up	down	incorrect
533261.BSE	Eros International Media Limited	20230607	24.99	28.24	22	25.96	224991	25.96	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230607	388.85	389.8	378.4	380.15	25283	380.15	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230607	8.97	10.15	8.97	9.93	4311253	9.93	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230607	1058	1060.1	1044.05	1051.2	596	1051.2	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230607	486.05	503.2	485.9	488.65	96600	488.65	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230607	62.4	62.4	57.3	60.48	5689	60.48	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230607	80.26	81.74	79.75	80.17	42764	80.17	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230607	131.7	137.8	131	136.2	212948	136.2	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230607	2.74	2.86	2.53	2.74	1156386	2.74
533278.BSE	Coal India Limited	20230607	228.05	231.5	228.05	230.65	474159	230.65	up	up	correct
533282.BSE	Gravita India Limited	20230607	594.05	608.15	590	603.6	96161	603.6	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230607	55.74	56.71	55	55.25	34780	55.25	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230607	50.75	50.97	45.65	47.66	15290	47.66	down	down	correct
533286.BSE	MOIL Limited	20230607	161.2	161.6	159.35	160.25	18386	160.25	down	up	incorrect
533287.BSE	Zee Learn Limited	20230607	3.1	3.25	2.96	3	553832	3	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230607	44.03	45.49	43.25	45.24	4532	45.24	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230607	8.03	9	8.02	8.45	140539	8.45	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230607	421.9	427	416.55	418.5	10989	418.5	down	down	correct
533295.BSE	Punjab & Sind Bank	20230607	32.25	32.69	32.1	32.16	159785	32.16	down	down	correct
533296.BSE	Future Market Networks Limited	20230607	4.83	4.83	4.55	4.65	9869	4.65	down	down	correct
533298.BSE	Surana Solar Limited	20230607	19.61	21.97	19.61	21.17	52360	21.17	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230607	1889	1889	1856.85	1873	45	1873	down	down	correct
533303.BSE	BF Investment Limited	20230607	385.25	387.4	381.65	382.4	2191	382.4	down	down	correct
533306.BSE	Summit Securities Limited	20230607	699.05	705.85	697.75	700.85	181	700.85	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230607	22.85	23.98	22.8	23.66	742	23.66	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230607	8.11	8.19	7.71	8.1	4880	8.1	down	down	correct
533320.BSE	Jubilant Industries Limited	20230607	482.3	486	474.3	479.95	483	479.95	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230607	55.5	56.44	55.35	55.56	15755	55.56	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230607	312.05	320.75	312.05	316.15	69650	316.15	up	up	correct
533339.BSE	Zen Technologies Limited	20230607	417.65	422.7	410.65	413.4	48940	413.4	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230607	17	17.5	17	17.2	114420	17.2	up	up	correct
533398.BSE	Muthoot Finance Limited	20230607	1126	1132	1120.9	1127.8	11644	1127.8	up	up	correct
533400.BSE	Future Consumer Limited	20230607	0.97	1.01	0.95	1.01	1217177	1.01	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230607	19.56	19.57	18.73	18.85	3092	18.85	down	down	correct
533427.BSE	VMS Industries Limited	20230607	14.11	14.97	14.11	14.45	20714	14.45	up	up	correct
533451.BSE	Karma Energy Limited	20230607	34.35	34.4	33.75	34.29	1534	34.29	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230607	316.2	324	315.85	322.6	27245	322.6	up	down	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230607	465.1	480	463.05	474.95	688	474.95	up	up	correct
533482.BSE	Kridhan Infra Limited	20230607	2.4	2.58	2.4	2.51	3626	2.51	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230607	1.9	1.94	1.89	1.93	1069336	1.93	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230607	63.5	65.5	62.35	64.04	13489	64.04	up	up	correct
533552.BSE	Rupa & Company Limited	20230607	262	271.3	262	267.9	12784	267.9	up	up	correct
533553.BSE	TD Power Systems Limited	20230607	224	225	220.05	223.55	46314	223.55	down	down	correct
533581.BSE	PG Electroplast Limited	20230607	1653.95	1670	1617.3	1632.4	6526	1632.4	down	down	correct
533602.BSE	Lesha Industries Limited	20230607	4.11	4.15	4	4.05	318447	4.05	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230607	0.83	0.87	0.82	0.87	195407	0.87	up	down	incorrect
533608.BSE	RDB Rasayans Limited	20230607	80.36	84.8	80.36	84.13	10647	84.13	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230607	5.25	5.25	4.9	5.23	1791	5.23	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230607	13.28	14.19	12.6	12.92	7431	12.92	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20230607	27.16	29.4	27.16	27.5	7085	27.5	up	up	correct
533644.BSE	Ujaas Energy Limited	20230607	1.88	2.03	1.88	2.03	78499	2.03	up	up	correct
533655.BSE	Triveni Turbine Limited	20230607	403.25	408.65	400.2	407.35	37914	407.35	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230607	265.5	265.5	254.75	259.25	624	259.25	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230607	1163.5	1182.5	1141.05	1176.5	16883	1176.5	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230607	57.25	58.85	57.2	57.26	2726	57.26	up	up	correct
533896.BSE	Fervent Synergies Limited	20230607	19.06	20	18.62	18.62	8514	18.62	down	down	correct
533982.BSE	Tera Software Limited	20230607	44.85	46.85	44.85	45.34	10605	45.34	up	up	correct
534060.BSE	PMC Fincorp Limited	20230607	1.99	2.1	1.95	1.98	1299232	1.98	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230607	72.51	72.51	72.51	72.51	1308	71.4496
534064.BSE	Alliance Integrated Metaliks Limited	20230607	29.5	29.5	27.8	28.08	7693	28.08	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230607	662	679.45	662	675.25	8043	675.25	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230607	1465.05	1499.8	1465.05	1497.35	7239	1497.35	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230607	249.3	250.9	242.2	245.2	38051	245.2	down	down	correct
534190.BSE	Olympic Cards Limited	20230607	2.97	2.97	2.97	2.97	0	2.97
534309.BSE	NBCC (India) Limited	20230607	42.31	43.25	42.31	42.58	641235	42.58	up	up	correct
534312.BSE	MT Educare Limited	20230607	4.17	4.41	4.17	4.38	3796	4.38	up	up	correct
534328.BSE	Hexa Tradex Limited	20230607	141.25	146.75	141.25	143.95	577	143.95	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230607	83	83	75.44	80	5013	80	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230607	78.14	80.97	77.34	79.25	66803	79.25	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20230607	214.6	220.85	212.4	214.65	7688	214.65	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230607	232	236	229.35	235.1	16217	235.1	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230607	4.52	4.52	4.14	4.32	4555	4.32	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230607	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230607	38.29	41.65	37.8	40.69	856107	40.69	up	up	correct
534598.BSE	S. E. Power Limited	20230607	14	17.14	14	17.14	88676	17.14	up	up	correct
534600.BSE	JTL Infra Limited	20230607	348.7	348.7	335.25	339.25	15531	339.25	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230607	18.49	19.15	18.12	18.99	4080	18.99	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230607	19.91	20.23	19.7	19.91	31032	19.91
534618.BSE	Sangam Renewables Limited	20230607	1039.7	1050	995.05	1007.65	57124	1007.65	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230607	22	23.5	20	20.93	135481	20.93	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230607	6.92	7	6.61	6.87	138239	6.87	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230607	190	204.9	190	201.2	11007	201.2	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230607	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230607	0.99	0.99	0.99	0.99	0	0.99
534732.BSE	Intellivate Capital Advisors Limited	20230607	24.6	24.6	22.56	24.5	5529	24.5	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230607	15.39	15.39	15.39	15.39	87276	15.39
534742.BSE	Zuari Agro Chemicals Limited	20230607	150.4	152.05	146.65	148.35	15688	148.35	down	down	correct
534748.BSE	Steel Exchange India Limited	20230607	15.43	15.59	15	15.18	165528	15.18	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230607	0.57	0.59	0.57	0.57	40328	0.57
534758.BSE	Cigniti Technologies Limited	20230607	944.95	945	902.5	907.6	9584	904.5874	down	down	correct
534796.BSE	CDG Petchem Limited	20230607	15.18	15.18	15.18	15.18	620	15.18
534809.BSE	PC Jeweller Limited	20230607	23.83	24.33	23.7	24.01	286161	24.01	up	down	incorrect
534816.BSE	Indus Towers Limited	20230607	157	164.65	154.7	161.75	700464	161.75	up	up	correct
534976.BSE	V-Mart Retail Limited	20230607	2015.05	2040.9	2015.05	2036.6	2330	2036.6	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230607	2.7	2.99	2.7	2.99	17547	2.99	up	up	correct
535205.BSE	Mystic Electronics Limited	20230607	3.03	3.03	2.83	2.85	23053	2.85	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230607	3.74	3.74	3.74	3.74	4000	3.74
535322.BSE	Repco Home Finance Limited	20230607	274.95	289.65	274.95	286.45	45670	286.45	up	up	correct
535601.BSE	Sreeleathers Limited	20230607	203.2	203.65	199	199.7	440	199.7	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230607	818	849.6	805	825.7	16552	825.7	up	up	correct
535620.BSE	Binny Mills Limited	20230607	151	158	147.35	147.65	5321	147.65	down	down	correct
535621.BSE	S V Global Mill Limited	20230607	78	78	72	74.45	5204	74.45	down	up	incorrect
535648.BSE	Just Dial Limited	20230607	722	728.2	714.35	724.85	11403	724.85	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230607	15.8	18.27	15.8	16.99	11521	16.99	up	up	correct
535667.BSE	India Finsec Limited	20230607	39.44	39.63	35.87	36.37	7734	36.37	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230607	43.8	44.23	37.56	39.14	269877	39.14	down	down	correct
535754.BSE	Orient Cement Limited	20230607	141.05	143.4	138.7	140.9	37122	140.9	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230607	113.05	113.9	112.25	112.5	529361	112.5	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230607	4.75	4.92	4.75	4.87	1536	4.87	up	up	correct
536565.BSE	Trimurthi Limited	20230607	10.5	10.5	10.5	10.5	1	10.5
536672.BSE	VCU Data Management Limited	20230607	6.13	6.13	5.61	6.03	38358	6.03	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230607	4.1	4.1	4.1	4.1	0	4.1
536751.BSE	Five X Tradecom Limited	20230607	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230607	630	648.5	607.3	641.05	6150	641.05	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230607	12.34	12.34	11.01	11.82	55834	11.82	down	down	correct
536965.BSE	B. P. Capital Limited	20230607	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230607	24	24	22.2	22.9	866	22.9	down	down	correct
537092.BSE	Modex International Securities Limited	20230607	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230607	191	196.4	187.95	189.45	4463	189.45	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230607	78.13	78.8	74.05	77.98	13781	77.98	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230607	1.26	1.26	1.26	1.26	10000	1.26
537669.BSE	Laxmipati Engineering Works Limited	20230607	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230607	139.85	143	137.3	142.05	3098	142.05	up	up	correct
537785.BSE	Race Eco Chain Limited	20230607	291.6	307.8	272.9	278.75	7981	278.75	down	up	incorrect
537820.BSE	Viji Finance Limited	20230607	2	2	1.79	1.91	14118	1.91	down	down	correct
538081.BSE	Haria Apparels Limited	20230607	4.67	4.67	4.49	4.49	1888	4.49	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230607	72.4	74.2	70.16	70.89	235	70.89	down	down	correct
538119.BSE	R & B Denims Limited	20230607	27.65	28.9	27.65	28.63	10495	28.63	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230607	0.53	0.53	0.52	0.53	1635907	0.53
538212.BSE	Sharp Investments Limited	20230607	1.16	1.16	1.11	1.14	215700	1.14	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230607	557.95	562.55	553.05	558.75	15654	558.75	up	up	correct
538402.BSE	SPS Finquest Limited	20230607	85	85	85	85	75	85
538432.BSE	Divinus Fabrics Limited	20230607	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230607	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230607	160.05	164	159.05	163.2	4175	163.2	up	up	correct
538452.BSE	Quasar India Limited	20230607	20.86	20.86	18.89	20.86	10794	20.86
538464.BSE	Thirani Projects Ltd.	20230607	2.21	2.21	2.1	2.1	215	2.1	down	down	correct
538476.BSE	Capital Trade Links Limited	20230607	24.32	25.4	23.5	24	1876	24	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20230607	0.48	0.48	0.48	0.48	0	0.48
538539.BSE	J. Taparia Projects Limited	20230607	10.65	10.65	10.65	10.65	0	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230607	0.8	0.8	0.78	0.8	13653	0.8
538564.BSE	James Warren Tea Limited	20230607	243.5	247	243.5	243.9	1106	243.9	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230607	458.05	463.2	456.2	457.55	8894	457.55	down	down	correct
538597.BSE	TTI Enterprise Limited	20230607	13.75	13.8	12.86	13.64	49936	13.64	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230607	17.49	17.9	17.23	17.25	119415	17.25	down	down	correct
538607.BSE	Toyam Industries Limited	20230607	10.09	10.24	9.81	9.99	884279	9.99	down	down	correct
538611.BSE	Real Touch Finance Limited	20230607	30.12	33.28	30.12	33.28	444	33.28	up	up	correct
538635.BSE	Snowman Logistics Limited	20230607	37.19	41.5	37.19	40.94	420632	40.94	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230607	17.78	17.78	17.78	17.78	1	17.78
538653.BSE	Ejecta Marketing Limited	20230607	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230607	561	580	561	566.5	122984	566.5	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230607	41.36	41.36	39.6	39.6	172	39.6	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230607	8.5	8.5	8	8	287	8	down	up	incorrect
538713.BSE	Atishay Limited	20230607	32.94	32.95	30.75	31.12	9069	31.12	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230607	56.15	62.05	56.15	62.05	405	62.05	up	down	incorrect
538715.BSE	Dhabriya Polywood Limited	20230607	155	170	155	167.85	14958	167.85	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230607	49	49	49	49	0	49
538730.BSE	PDS Multinational Fashions Limited	20230607	350.15	354.45	346.1	347.1	2740	347.1	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230607	53.99	53.99	50.64	52.54	1296	52.54	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230607	215	228.8	201	203.8	250823	203.8	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230607	11.72	12.98	11.72	12.75	3533	12.75	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230607	43.93	45.92	42.83	44.71	63140	44.71	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230607	21.95	22.79	20.76	20.76	163766	20.76	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230607	6.5	6.77	6.3	6.45	16277	6.45	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230607	271.15	277.8	268.5	269.85	2444	269.85	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230607	14.5	14.5	13.75	13.81	34338	13.81	down	down	correct
538817.BSE	Captain Pipes Limited	20230607	30.48	30.48	27.58	30.48	490000	30.48
538833.BSE	Anubhav Infrastructure Limited	20230607	12.8	12.8	12.25	12.38	6079	12.38	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230607	593.4	595.7	579	587.1	22204	587.1	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230607	808.9	816.05	794.75	807.75	5885	807.75	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230607	45.8	46.81	42.9	44.14	49014	44.14	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230607	78.29	79.4	77.11	78.73	14096	78.73	up	down	incorrect
538891.BSE	Magellanic Cloud Limited	20230607	233.1	238.9	231.05	238.2	223435	238.2	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230607	199.05	199.95	198	199.95	136	199.95	up	up	correct
538922.BSE	Cosyn Limited	20230607	30.85	32	28.5	29.43	25830	29.43	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230607	83	83.5	79.95	81.15	1460	81.15	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230607	1.64	1.64	1.64	1.64	0	1.64
538961.BSE	Genus Paper & Boards Limited	20230607	15.03	15.4	15.01	15.34	70374	15.34	up	up	correct
538962.BSE	Minda Corporation Limited	20230607	296	296.35	286.8	289.95	63195	289.95	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230607	827	848.9	800	826.4	148	826.4	down	down	correct
538979.BSE	Greenlam Industries Limited	20230607	374.85	418.65	374.85	411.15	8834	409.7847	up	up	correct
538987.BSE	Talbros Engineering Limited	20230607	538.5	538.5	515	523.05	2441	523.05	down	down	correct
539006.BSE	PTC Industries Limited	20230607	2680	2879.95	2680	2823.1001	9317	2823.1001	up	up	correct
539009.BSE	GBL Industries Limited	20230607	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230607	0.99	0.99	0.91	0.91	1000	0.91	down	up	incorrect
539016.BSE	Neil Industries Limited	20230607	7.6	8.4	7.6	7.76	307	7.76	up	up	correct
539017.BSE	Star Housing Finance Limited	20230607	47.5	48.89	47	48.27	356634	48.27	up	up	correct
539032.BSE	Fraser and Company Limited	20230607	5.7	5.89	5.7	5.78	11223	5.78	up	up	correct
539041.BSE	SVP Housing Limited	20230607	125.53	125.53	125.53	125.53	32500	125.53
539042.BSE	AGI Infra Limited	20230607	555	580	540	566.9	1997	566.9	up	up	correct
539043.BSE	BKM Industries Limited	20230607	0.85	0.89	0.81	0.85	34105	0.85
539045.BSE	Manaksia Aluminium Company Limited	20230607	22.15	24	22.15	23.45	22785	23.45	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230607	16.65	18.1	16.65	17.95	14548	17.95	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230607	1295	1340	1291.4	1301.6	615	1301.6	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230607	17.5	17.5	17.49	17.49	3265	17.49	down	up	incorrect
539118.BSE	VRL Logistics Limited	20230607	698.3	718	698.3	712.95	14353	712.95	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230607	13.05	15.84	13.05	14.43	475730	14.43	up	up	correct
539132.BSE	Vegetable Products Limited	20230607	37.1	38.49	37.1	37.78	6536	37.78	up	down	incorrect
539141.BSE	UFO Moviez India Limited	20230607	80.55	83.34	80.55	81.16	11255	81.16	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230607	746.7	760	728.95	744.25	1454	744.25	down	down	correct
539150.BSE	PNC Infratech Limited	20230607	320	323.5	318.9	322.8	34978	322.8	up	up	correct
539151.BSE	Arfin India Limited	20230607	29.98	29.98	28.6	29.01	206569	29.01	down	down	correct
539174.BSE	Helpage Finlease Limited	20230607	9.77	9.77	9.77	9.77	0	9.77
539176.BSE	Hawa Engineers Limited	20230607	124	128.95	117.05	128.95	13855	128.95	up	up	correct
539195.BSE	POCL Enterprises Limited	20230607	146.75	165	142.55	163.45	47710	163.45	up	up	correct
539196.BSE	Amba Enterprises Limited	20230607	78	78	70.03	72.45	17695	72.45	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230607	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230607	4.72	4.92	4.72	4.75	39983	4.75	up	up	correct
539217.BSE	Srestha Finvest Limited	20230607	1.12	1.15	1.1	1.13	75390	1.13	up	up	correct
539219.BSE	Mauria Udyog Limited	20230607	4.25	4.45	3.96	4.23	70644	4.23	down	down	correct
539221.BSE	Sportking India Limited	20230607	776.05	794.95	771	782.7	1572	782.7	up	up	correct
539222.BSE	VMV Holidays Limited	20230607	140.9	140.95	137.9	140.65	15500	140.65	down	down	correct
539223.BSE	Ambition Mica Limited	20230607	4.99	4.99	4.99	4.99	0	4.99
539227.BSE	Loyal Equipments Limited	20230607	120	121.1	109.6	121.1	24860	121.1	up	up	correct
539228.BSE	Gala Global Products Limited	20230607	8.1	8.2	7.8	8.11	294132	8.11	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230607	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230607	27.24	27.5	26.92	27	1885	27	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230607	18.21	19.42	18.21	18.77	75185	18.77	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230607	20.88	20.88	19.51	20	127	20	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230607	207.7	213.05	207.7	213.05	11367	213.05	up	up	correct
539276.BSE	Kaya Limited	20230607	327.05	340.55	324.5	336.05	1343	336.05	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230607	2.85	3.48	2.85	3.27	438998	3.27	up	up	correct
539289.BSE	Majesco Limited	20230607	124.35	130	123.2	127.55	6531	127.55	up	up	correct
539290.BSE	Oswal Greentech Limited	20230607	21.73	21.95	21.4	21.66	9731	21.66	down	down	correct
539300.BSE	A.K. Spintex Limited	20230607	89.66	94	89.1	92.44	10473	92.44	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230607	359.1	371	358.9	365.9	14301	365.9	up	up	correct
539302.BSE	Power Mech Projects Limited	20230607	3207.9	3245	3181.4	3223.45	2661	3223.45	up	down	incorrect
539309.BSE	Rama Steel Tubes Limited	20230607	41.25	41.26	38.62	39.76	671361	39.76	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230607	103.35	103.71	101.3	102.82	8606	102.82	down	down	correct
539332.BSE	Navkar Corporation Limited	20230607	56.3	58.3	56.3	57.04	34041	57.04	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230607	4.36	4.36	4.2	4.36	129543	4.36
539353.BSE	Sal Automotive Limited	20230607	441.9	442.3	441.5	442.3	2913	442.3	up	down	incorrect
539354.BSE	Polyspin Exports Limited	20230607	55.08	55.08	54	54	4600	54	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230607	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230607	24.81	24.81	24.63	24.76	24174	24.76	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230607	122.15	133.8	120	128.75	13110	128.75	up	up	correct
539400.BSE	Mallcom (India) Limited	20230607	949.15	981.85	944.9	951.55	794	951.55	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230607	61.03	63.7	59.67	59.7	33471	59.7	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230607	69.88	69.88	65.61	68.9	2166	68.9	down	down	correct
539447.BSE	Beardsell Limited	20230607	37.5	37.7	34.78	34.78	60162	34.78	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230607	2380.05	2439	2380.05	2420.1	17065	2420.1	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230607	121	121.6	118	118.2	41241	118.2	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230607	25.18	25.18	25.18	25.18	0	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230607	1.03	1.04	1.02	1.03	1490541	1.03
539479.BSE	GTV Engineering Limited	20230607	365	379	362	367.55	3741	367.55	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230607	111	112.95	106.5	109.05	17472	109.05	down	down	correct
539525.BSE	Navketan Merchants Limited	20230607	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230607	600	600	588.05	594.4	177	594.4	down	up	incorrect
539542.BSE	Lux Industries Limited	20230607	1503	1518	1502	1504.85	4243	1504.85	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230607	911.95	943.45	905.25	925.4	29779	925.4	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230607	33.6	35.75	33.6	34.13	45950	34.13	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230607	4.55	4.9	4.55	4.89	8942	4.89	up	up	correct
539594.BSE	Mishtann Foods Limited	20230607	8	8.36	7.95	8.32	4573089	8.32	up	down	incorrect
539636.BSE	Precision Camshafts Limited	20230607	165.3	172.7	165.3	169.6	70930	169.6	up	up	correct
539658.BSE	TeamLease Services Limited	20230607	2230	2265.6001	2171	2217.5	8861	2217.5	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230607	48.16	49.58	46.21	49.53	20682	49.53	up	up	correct
539660.BSE	Best Agrolife Limited	20230607	1057.95	1058.95	1024.1	1029.1	2780	1029.1	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230607	65.22	68.9	64.1	67.87	965	67.87	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230607	161.05	165.7	158.55	159.95	47353	159.95	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230607	18.74	18.74	18.74	18.74	0	18.74
539686.BSE	K.P. Energy Limited	20230607	239.55	239.55	214.1	232	812935	232	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230607	827.05	849	821	841.6	4176	841.6	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230607	23.7	26.5	23.7	25.22	33285	25.22	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230607	4.4	4.4	4.4	4.4	0	4.4
539785.BSE	Pudumjee Paper Products Limited	20230607	43.21	43.5	42.44	42.69	19491	42.69	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230607	315.3	323	313.8	318.35	15876	318.35	up	up	correct
539798.BSE	Umiya Tubes Limited	20230607	6.51	6.51	6.19	6.19	2569	6.19	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230607	184.8	186.1	181	182.2	36721	182.2	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230607	4.85	5	4.85	5	6592	5	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230607	14.91	15.55	14.9	15.38	1566830	15.38	up	up	correct
539814.BSE	Le Lavoir Limited	20230607	67.8	67.8	65.7	66.3	2131	66.3	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230607	1.38	1.38	1.28	1.37	64018	1.37	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230607	969.7	969.85	934.95	947.55	11567	947.55	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230607	139.85	141	138.15	139.35	235822	139.35	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230607	476.05	480.5	473.05	475.4	4171	475.4	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230607	363.35	367.65	362.05	366.25	11798	366.25	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230607	1844.85	1858.4	1801.1	1835.5	503	1835.5	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230607	3.21	3.75	2.7	3.02	702389	3.02	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230607	4.23	4.49	4.23	4.42	295056	4.42	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230607	10.37	10.38	9.75	10.02	127074	10.02	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230607	2085	2085	1970.1	1985.2	2226	1985.2	down	down	correct
539963.BSE	Zeal Aqua Limited	20230607	7.09	7.1	6.95	7.04	102611	7.04	down	down	correct
539978.BSE	Quess Corp Limited	20230607	419	429.85	419	428.65	45016	428.65	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230607	2300.1	2475	2300.1	2392.45	49	2392.45	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20230607	74.95	74.95	70	73.13	115929	73.13	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230607	212.05	223.85	212.05	220.25	112745	220.25	up	up	correct
540048.BSE	S.P. Apparels Limited	20230607	411.6	425.2	410.85	421.45	3361	421.45	up	up	correct
540064.BSE	Future Retail Limited	20230607	2.62	2.73	2.58	2.69	177923	2.69	up	down	incorrect
540073.BSE	BLS International Services Limited	20230607	185.15	186	180.1	180.7	138301	180.7	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230607	202.8	208	198.55	202.35	15591	202.35	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230607	2.8	2.8	2.79	2.8	18642	2.8
540124.BSE	G N A Axles Limited	20230607	778	806.95	777.35	800.65	15131	800.65	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230607	147.4	147.4	142.05	143.5	627	141.5549	down	down	correct
540145.BSE	Valiant Organics Limited	20230607	623.95	635.2	610	612.85	8630	612.85	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230607	51	52.5	49.14	52.45	18000	52.45	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230607	32.62	35.89	31.02	34.04	55975	34.04	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230607	531.05	549.45	531.05	547.65	24991	547.65	up	up	correct
540203.BSE	Sheela Foam Limited	20230607	1005.05	1022	1005.05	1018.25	4330	1018.25	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230607	12.75	13.07	12.51	12.85	7072	12.85	up	up	correct
540212.BSE	TCI Express Limited	20230607	1636.7	1671.2	1635.35	1645.7	839	1645.7	up	up	correct
540222.BSE	Laurus Labs Limited	20230607	342.1	350.5	341.45	348.5	64096	348.5	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230607	46.5	47	45.5	45.98	320911	45.98	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230607	252	265	251.95	265	42864	265	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230607	5.34	5.59	5.34	5.59	82463	5.59	up	down	incorrect
540366.BSE	Music Broadcast Limited	20230607	11.4	11.4	11.15	11.19	29028	11.19	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20230607	3520.05	3548	3518	3544.9	5284	3544.9	up	up	correct
540401.BSE	Maximus International Limited	20230607	16.07	16.39	15.85	15.95	97588	15.95	down	down	correct
540403.BSE	CL Educate Limited	20230607	64.71	67.1	64.65	65.2	5570	65.2	up	down	incorrect
540497.BSE	S Chand and Company Limited	20230607	199.1	202.8	194.8	195.7	55263	195.7	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230607	61.11	62.1	60.7	61.06	3355077	61.06	down	down	correct
540544.BSE	PSP Projects Limited	20230607	767	774.8	749.45	755.8	15101	755.8	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230607	13.24	13.24	12.71	13.03	6396	13.03	down	down	correct
540575.BSE	Star Cement Limited	20230607	146.95	148.95	144.2	147.4	307687	147.4	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230607	217.05	233.2	198.05	227.85	2186	227.85	up	up	correct
540595.BSE	Tejas Networks Limited	20230607	704.55	731.65	696	720.8	75480	720.8	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230607	643	657.1	640.9	651.2	3607	651.2	up	down	incorrect
540615.BSE	7NR Retail Limited	20230607	0.63	0.66	0.62	0.64	2716237	0.64	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230607	45	46.53	44.91	45.93	91244	45.93	up	down	incorrect
540648.BSE	Palash Securities Limited	20230607	102.87	121.02	102.87	121.02	46349	121.02	up	down	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230607	479.45	515.55	477.5	504.65	16308	504.65	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230607	360.6	403.85	360.6	387.8	14225	387.8	up	up	correct
540651.BSE	Jigar Cables Limited	20230607	37.2	37.2	37.2	37.2	0	37.2
540653.BSE	Sintex Plastics Technology Limited	20230607	1.4	1.54	1.4	1.54	3862290	1.54	up	down	incorrect
540673.BSE	SIS Limited	20230607	407.5	411.2	398	402.05	17614	402.05	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230607	577.95	577.95	550.6	552.55	128395	552.55	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230607	527.65	534.1	527.65	530.65	60	530.65	up	up	correct
540680.BSE	KIOCL Limited	20230607	195.95	199.8	194.3	196.1	1711	196.1	up	up	correct
540686.BSE	Smruthi Organics Limited	20230607	147.9	147.9	145.05	146.95	3087	146.95	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230607	214.55	218.45	210.05	216.75	15469	216.75	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230607	24.18	24.19	23.77	23.88	10566	23.88	down	down	correct
540704.BSE	Matrimony.com Limited	20230607	662.2	670.95	647.05	663.4	2833	663.4	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230607	3.55	3.67	3.5	3.67	5979611	3.67	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230607	190.15	199	190.15	195.8	168691	195.8	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230607	31.23	34.97	31.23	33.46	30000	33.46	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230607	1249	1272	1242.35	1255	36323	1249.3215	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230607	1215.05	1248	1215.05	1245.5	30112	1245.5	up	up	correct
540724.BSE	Prataap Snacks Limited	20230607	803.55	815.95	794.9	800.6	713	800.6	down	down	correct
540726.BSE	Trident Texofab Limited	20230607	61.75	63.45	61.6	62.91	3605	62.91	up	up	correct
540730.BSE	Mehai Technology Limited	20230607	24	24.49	22.91	23.7	35486	23.7	down	down	correct
540735.BSE	IRIS Business Services Limited	20230607	80.85	80.85	80.6	80.85	14	80.85
540737.BSE	Shree Ganesh Remedies Limited	20230607	378	388.2	374.4	383.45	9679	383.45	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230607	437.6	439.9	435.95	438.45	3600	438.45	up	up	correct
540749.BSE	MAS Financial Services Limited	20230607	789	798.45	781	785.85	682	785.85	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230607	147.05	149.5	145.35	148.75	787342	148.75	up	up	correct
540755.BSE	General Insurance Corporation of India	20230607	183.7	188.35	183.15	187.65	48109	187.65	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230607	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230607	445.7	450.35	431	434.25	18619	434.25	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230607	360.75	370.6	360.75	362.1	31663	362.1	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230607	120.4	122.65	120	121.2	78557	121.2	up	up	correct
540775.BSE	Khadim India Ltd	20230607	224.05	225.65	223	224.9	267	224.9	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230607	427.85	427.85	378.65	380.25	4703	380.25	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230607	581.05	595.2	581.05	594.6	82033	592.6453	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230607	18.99	18.99	18.99	18.99	1000	18.99
540789.BSE	Diligent Media Corporation Limited	20230607	2.7	2.76	2.62	2.75	30886	2.75	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230607	113.5	117	110.1	114.5	807	114.5	up	up	correct
540797.BSE	Shalby Ltd.	20230607	145.1	146.1	142.2	144.9	6901	144.9	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230607	11.15	11.15	10.77	10.77	21705	10.77	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230607	54	54.19	51.75	54.16	51704	54.16	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230607	24.54	25.65	24.3	25.41	11869	25.41	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230607	35.01	36.3	34.69	35.04	165535	35.04	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230607	12.2	12.2	11.8	12.1	36289	12.1	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230607	2167.9	2175.25	2125.2	2132.05	1440	2132.05	down	down	correct
540937.BSE	Medico Remedies Ltd	20230607	86	86	82.5	83.29	12240	83.29	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230607	15.25	15.76	14.81	15.41	94762	15.41	up	down	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230607	270.5	294	270.5	284.8	215728	284.8	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230607	11595	11604.6	11201	11604.6	32	11604.6	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230607	946	960.45	944	945.1	12954	945.1	down	down	correct
541083.BSE	Inflame Appliances Limited	20230607	520	522.9	500	516.65	16750	516.65	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230607	367	389	350.8	371.25	3440	371.25	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230607	1192	1216.55	1153.5	1158.55	61549	1158.55	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230607	40.42	43.8	40.41	42.35	2287	42.35	up	down	incorrect
541153.BSE	Bandhan Bank Limited	20230607	260.75	267.4	260.75	264.6	103530	264.6	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230607	289.45	292.65	273.45	282.85	20706	282.85	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230607	242.55	244.6	235.8	236.55	46380	236.55	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230607	52.94	61.68	52.94	61.68	44665	61.68	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230607	93.76	94.15	92.5	92.75	186222	92.75	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230607	336.9	349.7	336.9	342.3	6010	342.3	up	down	incorrect
541301.BSE	Orient Electric Limited	20230607	244	247.4	242.4	246.6	9333	246.6	up	down	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230607	214.5	230	214.5	230	7500	230	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230607	149.5	159	149.5	150.1	14656	150.1	up	up	correct
541352.BSE	Megastar Foods Limited	20230607	339.95	340	321.3	327.35	9279	327.35	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230607	107	113.1	100.8	110.77	32326	110.77	up	up	correct
541450.BSE	Adani Green Energy Limited	20230607	1006	1007.45	982.4	985.45	167342	985.45	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230607	350	357.95	350	354.7	94679	354.7	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230607	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230607	0.69	0.7	0.69	0.7	15930	0.7	up	up	correct
541556.BSE	RITES Limited	20230607	382.95	391.15	381.5	383.05	71339	383.05	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230607	4955.0498	5015.1001	4842	4998.9502	9124	4998.9502	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230607	50.05	50.05	48.51	49.73	1628	49.73	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230607	419.45	420	415.95	416.9	3385	416.9	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230607	1230	1291.55	1228.2	1270.65	18741	1270.65	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230607	157.25	164.8	157.25	160.8	3368	160.8	up	up	correct
541956.BSE	Ircon International Limited	20230607	83	88.7	83	86.77	5034833	86.77	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230607	547	557	547	556.32	550	556.32	up	up	correct
541974.BSE	Manorama Industries Limited	20230607	1473	1473	1413.05	1441	395	1441	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230607	514	518	502.85	505.5	62031	505.5	down	down	correct
542012.BSE	A-1 Acid Limited	20230607	349.5	352.5	347.9	350.05	19418	350.05	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230607	145	145	137	139.65	1769	139.65	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230607	22.89	22.89	21.34	22.19	11131	22.19	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230607	363.05	374.4	361	366.25	3244	366.25	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230607	2.69	2.69	2.53	2.69	96091	2.69
542231.BSE	Nila Spaces Limited	20230607	2.7	2.7	2.65	2.69	157636	2.69	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230607	76.83	76.83	76.83	76.83	1516	76.83
542333.BSE	RPSG Ventures Limited	20230607	456.95	462.45	453	455.45	6009	455.45	down	down	correct
542351.BSE	Gloster Limited	20230607	708.05	719.8	693	699.65	4724	699.65	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230607	90.35	91.85	88	89.15	10525	89.15	down	down	correct
542383.BSE	Ritco Logistics Limited	20230607	174	176.8	171.5	172.6	2119	172.6	down	down	correct
542399.BSE	Chalet Hotels Limited	20230607	439.75	443.05	433	441.7	35463	441.7	up	up	correct
542460.BSE	The Anup Engineering Limited	20230607	1623.95	1669.95	1605.05	1655.65	3136	1655.65	up	down	incorrect
542484.BSE	Arvind Fashions Limited	20230607	312.65	313.05	307	309.8	21912	309.8	down	down	correct
542597.BSE	MSTC Limited	20230607	302.5	311.5	302.5	307.85	14604	307.85	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230607	303.05	305.62	303.05	304.63	7096	304.63	up	up	correct
542627.BSE	Chandni Machines Limited	20230607	11.99	11.99	11	11.03	7595	11.03	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230607	121.75	132.1	121.05	127.05	8513438	127.05	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230607	1300.75	1327.05	1300.75	1310.3	2561	1310.3	up	up	correct
542651.BSE	KPIT Technologies Limited	20230607	1144.5	1159.95	1120.6	1152.25	137585	1152.25	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230607	2.87	2.94	2.84	2.85	5422005	2.85	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230607	1627.95	1634.95	1590	1598.7	2500	1598.7	down	up	incorrect
542667.BSE	White Organic Retail Limited	20230607	11.65	11.65	11	11.63	663496	11.63	down	down	correct
542669.BSE	BMW Industries Ltd.	20230607	29.47	32	28.83	28.98	63563	28.98	down	down	correct
542670.BSE	Artemis Electricals Limited	20230607	13.96	14.58	13.35	14.01	27852	14.01	up	up	correct
542677.BSE	Mahesh Developers Limited	20230607	13.5	13.5	13.48	13.48	1500	13.48	down	down	correct
542684.BSE	Prakash Pipes Limited	20230607	168	168.95	165.95	166.4	3142	166.4	down	down	correct
542685.BSE	Digicontent Limited	20230607	16.98	16.98	15.08	15.1	110	15.1	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230607	38	39.65	37.5	37.63	17382	37.63	down	down	correct
542725.BSE	SBC Exports Ltd.	20230607	21.32	22.55	21.05	21.37	120470	21.37	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230607	166.65	167.15	161.15	162.35	1964	162.35	down	down	correct
542752.BSE	Affle India Ltd.	20230607	995	1002	989.4	995.2	27225	995.2	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230607	701.35	718.3	695.6	699.05	10077	699.05	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230607	319.1	322.45	312.55	315.55	93419	315.55	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230607	415	427.5	415	422.3	5185	422.3	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230607	62	63.26	61.92	62.47	31657	62.47	up	up	correct
542774.BSE	APM Finvest Ltd.	20230607	128.5	130.95	127	127.95	8526	127.95	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230607	3182.15	3204.15	3141	3191.1	3075	3191.1	up	down	incorrect
542850.BSE	Goblin India Ltd.	20230607	62.31	62.31	62.3	62.3	4000	62.3	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230607	1087.7	1087.7	992.2	1030.25	23180	1030.25	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230607	18.01	19.09	18.01	18.24	849950	18.24	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230607	13.6	13.6	12.5	13.23	9447	13.23	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230607	29	29	27.74	27.74	5298	27.74	down	down	correct
542867.BSE	CSB Bank Ltd.	20230607	270	275	270	273.8	1993	273.8	up	up	correct
543282.BSE	Niks Technology Limited	20230607	242.55	242.55	242.55	242.55	3000	242.55
570001.BSE	Tata Motors Limited	20230607	292.35	298.35	289	294.85	216643	294.85	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230607	890.85	900	878.3	884.45	2505	884.45	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230607	598.95	598.95	588.1	591.4	3940	591.4	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20230607	138.6	150	136.3	144.3	14099	144.3	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230607	9998.6	10022	9827.65	9961.45	237	9961.45	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230607	335.55	341.85	330.5	333.8	163527	333.8	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230607	24.54	25.25	24.48	24.72	16765	24.72	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230607	69.5	69.75	67.57	67.91	181251	67.91	down	down	correct
590031.BSE	De Nora India Limited	20230607	1677.05	1725.05	1658.95	1668.3	2593	1668.3	down	down	correct
590051.BSE	Saksoft Limited	20230607	288	295.4	272.55	278.1	230135	278.1	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230607	110	115	109.1	112.65	73647	112.65	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230607	2554.75	2566.75	2544.45	2553.6	972	2553.6	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230607	359.35	364.95	347	350.8	424	350.8	down	down	correct
590073.BSE	Wheels India Limited	20230607	614.5	659.7	614.5	652.65	9498	652.65	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230607	183.5	184.25	174.35	174.95	14088	174.95	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230607	50.91	50.91	50.74	50.79	450	50.79	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230607	73.14	75.1	72.67	74.49	173075	74.49	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20230607	427.85	427.85	378.65	380.25	4703	380.25	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230607	514.95	522.8	511.6	521.35	72009	521.35	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230607	1404.95	1404.95	1388	1390.35	11880	1390.35	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230607	29.5	29.5	28.03	28.03	141	28.03	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230607	21880	21963.5996	21801.1992	21872.5996	375	21872.5996	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230607	84.9	84.9	82.35	83.48	2424	83.48	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230607	492.6	500	490	491.4	19798	491.4	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230607	918.8	918.8	870	876	5878	863.3246	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230607	2445.05	2467.25	2435	2439.8	262295	2439.8	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230607	749.9	750.05	742.05	743.8	235839	743.8	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230607	267.8	281.7	267.5	274.8	2700562	274.8	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230607	832.8	848.5	816.2	837.5	152009	837.5	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230607	1.7	1.75	1.7	1.74	80748	1.74	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230607	88.55	89.34	87.5	87.57	8176	87.57	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230607	282.95	282.95	278	279.25	2941	279.25	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230607	2.2	2.26	2.06	2.18	2026224	2.18	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230607	10.22	10.22	10.22	10.22	0	10.22
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230607	341.75	344.4	335.95	337.7	1738	337.7	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230607	8.4	9	8.32	8.94	220546	8.94	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230607	2395.1499	2408.6001	2390.8	2406	513	2406	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230607	51.06	53.99	49.25	50.07	11386	50.07	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230607	762.9	790.05	762.9	778.3	3202	778.3	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230607	69	70.75	69	69.48	6437	69.48	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230607	13.55	14.09	13.54	13.73	3844149	13.73	up	up	correct
AMAL.BSE	Amal Ltd	20230607	250	253.95	246.55	253.05	1367	253.05	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230607	616.7	627	616.65	624.95	70469	624.95	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230607	73.8	73.8	69.16	70.29	12391	70.29	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230607	2.05	2.05	1.95	1.99	23841	1.99	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230607	23.67	24.4	23.67	24	41638	24	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230607	22.95	24.88	22.95	24.39	9381	24.39	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230607	8.29	8.29	8.29	8.29	0	8.29
APARINDS.BSE	Apar Industries Limited	20230607	2779.05	2828.05	2770	2805.95	7684	2805.95	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230607	68.4	68.4	66	66.4	34464	66.4	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230607	41.25	45.58	41.25	45.58	7423	45.58	up	up	correct
ARFIN.BSE	Arfin India Limited	20230607	29.98	29.98	28.6	29.01	206569	29.01	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230607	1982.35	1999.9	1940.05	1958.3	1645	1958.3	down	down	correct
ARVIND.BSE	Arvind Limited	20230607	127.55	128.95	126.5	127.25	53102	127.25	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230607	25.49	25.49	24.15	24.72	207756	24.72	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230607	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230607	4.29	4.73	4.29	4.71	5895	4.71	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230607	3214	3228.45	3208.05	3223.8501	11732	3202.5134	up	down	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230607	47.4	47.4	46.2	46.5	53245	46.5	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230607	417.5	434	417	419.2	7702	419.2	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230607	1914	1930.3	1899.8	1923.45	8973	1923.45	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20230607	6.71	6.71	6.71	6.71	0	6.71
ATUL.BSE	Atul Auto Ltd	20230607	6774.7998	6950	6772.7002	6929.75	3268	6929.75	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230607	68.82	69.24	68	68.72	1999	68.72	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230607	972	981.25	968.1	976.4	240402	976.4	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230607	4727	4786.45	4727	4781.05	10284	4638.399	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230607	1170.1	1187.2	1168	1181.75	2211	1181.75	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230607	1477.05	1482.45	1472	1481.05	35300	1480.2743	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230607	14.95	16.1	14.91	15.56	4568750	15.56	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230607	7001.7	7022.55	6946.25	6992.5	745	6979.5134	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230607	7115	7140	7063	7080.4	31109	7050.7306	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230607	44.2	44.8	44.11	44.43	20761	44.43	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230607	2301.1001	2318	2287.05	2297.45	6810	2297.45	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230607	309.3	310.05	298.5	304.35	28976	304.35	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230607	171.9	177.4	171.2	173.95	10725	173.95	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230607	44.66	46.65	44.66	45.86	9825	45.86	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230607	1.23	1.25	1.21	1.21	695943	1.21	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230607	421.3	430	420.15	423.15	1886	423.15	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230607	634	647	623.25	630	507	630	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230607	33.25	33.25	33.25	33.25	9	33.25
BFLAFL.BSE	BFL Asset Finvest Limited	20230607	13.87	13.87	11.6	11.82	96118	11.82	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230607	826.5	847.35	826.5	842.9	44800	842.9	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230607	59.11	61.97	59.11	59.11	1488	59.11
BIGBLOC.BSE	Bigbloc Construction Limited	20230607	169.05	169.95	165.15	165.85	13580	165.85	down	down	correct
BIOCON.BSE	Biocon Limited	20230607	243.4	247.05	243	243.6	81607	243.6	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230607	44.44	44.55	44	44	528	44	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230607	143.15	143.15	142	142.4	13270	142.4	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230607	408	409.9	406.05	408.95	27862	408.95	up	down	incorrect
BLUECOAST.BSE	Blue Coast Hotels Limited	20230607	3.6	3.6	3.6	3.6	0	3.6
BNL.BSE	Beekay Niryat Limited	20230607	58.5	58.9	56.06	58.06	103950	58.06	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230607	67.91	68.51	67.7	67.8	9426	67.8	down	up	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230607	536.5	544.65	528.85	533.45	16452	533.45	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230607	18904.3496	19100	18904.3008	18990.3496	351	18990.3496	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230607	356.1	369.45	356.1	368.55	262324	368.55	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230607	29.79	35.35	29.79	33.85	79902	33.85	up	up	correct
BSOFT.BSE	BSOFT	20230607	342.3	346.6	340	340.4	112180	340.4	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230607	107.35	109.95	107.35	109.65	91785	109.65	up	down	incorrect
CANBK.BSE	Canara Bank	20230607	312.15	316.5	312.1	315	247903	302.9962	up	down	incorrect
CASTROLIND.BSE	Castrol India Limited	20230607	114	114.85	113.5	113.7	89231	113.7	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230607	7.85	8.25	7.45	8.25	124003	8.25	up	up	correct
CEATLTD.BSE	CEAT Limited	20230607	1892.05	1990	1885.15	1968.3	33759	1956.7532	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230607	6.65	6.8	6.45	6.49	419715	6.49	down	down	correct
CESC.BSE	CESC Limited	20230607	71.28	71.95	71.22	71.55	297783	71.55	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230607	774.2	792.9	741.1	749.6	160359	749.6	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230607	359.6	359.6	347	349.45	4453	349.45	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230607	178.1	181.5	177	178.3	28486	178.3	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230607	117.35	118.25	114.35	117.55	5215	117.55	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230607	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230607	3.2	3.2	2.92	2.92	2177	2.92	down	up	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230607	1060	1077.25	1056	1073.1	18189	1073.1	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230607	22.63	23.76	22.63	23.76	108	23.76	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230607	12.91	12.92	12.74	12.87	9764	12.87	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230607	23.32	23.32	23.32	23.32	0	23.32
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230607	1621.35	1641.65	1621.35	1636.25	22048	1636.25	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230607	5.5	5.5	5.33	5.37	1941548	5.37	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230607	20.16	20.65	20.03	20.18	16753	20.18	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230607	68.5	68.5	66.41	66.83	58249	66.83	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230607	32.84	32.9	32.45	32.45	1212	32.45	down	up	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230607	20.9	20.9	20.9	20.9	14360	20.9
CSL.BSE	Continental Securities Limited	20230607	8.1	8.44	8.1	8.13	34685	8.13	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230607	68.65	71.84	68.41	71.84	216	71.84	up	up	correct
CUB.BSE	City Union Bank Ltd	20230607	126.3	126.3	124.8	125.7	269613	125.7	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230607	1340.05	1374.7	1340.05	1352.05	50850	1336.4239	up	up	correct
DABUR.BSE	Dabur India Limited	20230607	547.05	558.05	546.45	556.15	22363	556.15	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230607	45	45.75	43.95	45.75	1073	45.75	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230607	555	573.75	546.4	555.4	100522	555.4	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230607	119	122.1	119	120.85	55345	119.6046	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230607	23.5	23.5	21.28	21.28	26832	21.28	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230607	50.9	50.9	50.05	50.05	754	50.05	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230607	684.5	703.25	684.5	699.75	668	699.75	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230607	43.7	46.2	43.7	45.3	23688	45.3	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230607	370.45	380.25	370.45	373.85	7592	373.85	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230607	93.59	96.1	93.3	94.76	18105	94.76	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230607	4650	4677.7002	4644.7998	4671.2002	3571	4671.2002	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230607	229.35	232	229.35	232	54	232	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230607	509.95	509.95	471.4	478.15	20736	478.15	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230607	6.14	6.69	6.14	6.3	873	6.3	up	down	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230607	89.01	92.6	89.01	91.89	78846	91.89	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230607	59.5	63.02	59	61.99	5198	61.99	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230607	311.5	334.4	311.5	330.9	2150	330.9	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230607	4.85	5.1	4.63	4.95	115339	4.95	up	up	correct
EIHOTEL.BSE	EIH Limited	20230607	215.6	219.6	211.5	213.45	69888	213.45	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230607	107	110.45	106.5	107.75	91926	107.75	up	up	correct
EMAMILTD.BSE	Emami Limited	20230607	395	397	393	394.1	4742	394.1	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230607	71.5	73.59	71.5	73.35	858	73.35	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230607	1496.45	1525	1480.85	1519.55	3441	1519.55	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230607	16	18.29	16	17.06	43924	17.06	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230607	112	114.5	111.8	113.2	643392	113.2	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230607	16.66	17.93	16.66	17.47	475	17.47	up	up	correct
ESCORTS.BSE	Escorts Limited	20230607	2195.35	2239.5	2195.35	2229.95	16570	2223.0057	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230607	9.21	10.25	9.2	9.71	86892	9.71	up	up	correct
ESTER.BSE	Ester Industries Limited	20230607	116	125.75	116	124.7	30558	124.7	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230607	337.4	342.7	336.1	338	2292	338	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230607	102	102	97.02	98.38	4235	98.38	down	down	correct
FEL.BSE	Future Enterprises Limited	20230607	0.69	0.69	0.69	0.69	4947	0.69
FELDVR.BSE	Future Enterprises Limited	20230607	4.04	4.14	4.04	4.13	22457	4.13	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230607	35.26	35.26	35.26	35.26	3000	35.26
GAIL.BSE	GAIL (India) Limited	20230607	105	106	104.5	105.7	870098	105.7	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230607	10.75	11.25	10.75	11.25	302	11.25	up	down	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230607	598.9	598.9	567	576.3	2694	576.3	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230607	1010.05	1040.6	1010.05	1024.7	5561	1024.7	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230607	360.6	362.4	354.7	361.1	2505	361.1	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230607	3.74	3.74	3.74	3.74	0	3.74
GCMSECU.BSE	GCM Securities Limited	20230607	2.33	2.4	2.05	2.3	44766	2.3	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230607	3.73	3.96	3.73	3.91	702033	3.91	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230607	102	103.61	99.93	101.37	61744	101.37	down	down	correct
GEPIL.BSE	GE Power India Limited	20230607	154.9	159.9	151.35	157.8	62554	157.8	up	up	correct
GHCL.BSE	GHCL Limited	20230607	492.9	495.15	488.4	491.2	21854	474.6899	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230607	76.27	79	76.27	78.21	5385	78.21	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230607	90.25	91.5	86.65	88.25	20106	88.25	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230607	60.9	63.31	60.9	62.12	1095	62.12	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230607	41.26	43	40.18	40.35	23803	40.35	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230607	170.95	170.95	165.55	165.9	80723	165.9	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230607	88	92.5	88	88.4	27191	88.4	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230607	472.05	476	471.85	472.9	1885	472.9	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230607	85	91.11	85	91.11	34	91.11	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230607	25	25.34	23.61	23.61	377	23.61	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230607	100	101.3	99.5	100.42	18824	100.42	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230607	40.3	42	40.3	41.85	1505	41.85	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230607	132.25	134.8	132.25	134.25	35521	134.25	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230607	103	106	101.5	103.98	1775	103.98	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230607	111.85	112.2	110	111.2	118370	111.2	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230607	113.35	115.35	111.35	113.95	40628	113.95	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230607	136.2	136.2	133.55	134.75	152944	134.75	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230607	295.05	299.7	293.65	297.2	30944	297.2	up	up	correct
GSS.BSE	GSS Infotech Limited	20230607	190	196.1	181.5	193.55	26076	193.55	up	up	correct
GTL.BSE	GTL Limited	20230607	5.8	6.49	5.8	6.24	571468	6.24	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230607	0.8	0.83	0.8	0.82	29779080	0.82	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230607	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230607	3469.95	3524.95	3461	3488.7	117303	3488.7	up	up	correct
HALDER.BSE	Halder Venture Limited	20230607	265	265	255	264.95	308	264.95	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230607	4.76	5.39	4.28	4.81	11855	4.81	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230607	1.79	1.8	1.72	1.8	50237	1.8	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230607	6352.0498	6450	6352.0498	6394.1499	973	6394.1499	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230607	447	448.75	446.49	448.7	96	448.7	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230607	3.86	3.86	3.53	3.59	2094	3.59	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230607	140	143.7	136.05	137.15	1355904	137.15	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230607	13.66	14.39	13.66	14.08	134719	14.08	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230607	1130.6	1133.15	1116.55	1128.9	146706	1128.9	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230607	2643.3	2656.45	2632	2650.1499	64554	2650.1499	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230607	1993.8	1998.95	1970	1994.8	9835	1946.7784	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230607	1601.3	1611.65	1596.6	1607.75	178373	1607.75	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230607	3.04	3.04	2.76	3.04	320008	3.04
HEIDELBERG.BSE	HeidelbergCement India Limited	20230607	175.45	176.85	173.3	173.85	19612	173.85	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230607	2911	2977.8501	2906.5	2957.3501	25471	2957.3501	up	up	correct
HIL.BSE	HIL Limited	20230607	3040.05	3092.1001	2979.6001	3003.3999	2915	3003.3999	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230607	415.85	423.5	414.05	422.2	116401	422.2	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230607	14.61	15.75	14.61	15.31	349575	15.31	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230607	12.7	12.7	12.7	12.7	1305	12.7
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230607	197	200.9	194.3	196.35	69292	196.35	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230607	2690	2727	2681.7	2715.15	41350	2693.1524	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230607	298.85	306.15	294.05	298.4	4535	298.4	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230607	65.45	65.8	63.5	64.7	26521	64.7	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230607	26.11	26.65	21.2	26.06	60862	26.06	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230607	41193	41213.1016	40682	40955.3008	140	40955.3008	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230607	102	103.5	99.65	100.39	169552	100.39	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230607	132.8	134	129	131.6	363799	131.3502	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230607	943.55	945.55	933.65	939.95	279275	939.95	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230607	497.75	514.25	497.75	507.55	174871	507.55	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230607	3.2	3.43	2.99	3.35	19581	3.35	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230607	7.05	7.73	7.05	7.68	68170320	7.68	up	up	correct
IFCI.BSE	IFCI Limited	20230607	11.27	12.23	11.27	12.13	7195856	12.13	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230607	325.55	329	320.5	322.8	11434	322.8	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230607	39.44	39.63	35.87	36.37	7734	36.37	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230607	482.4	485.05	475	476.7	38699	476.7	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230607	3.66	3.66	3.05	3.05	2851	3.05	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230607	747.55	747.55	741.05	745.85	44	745.85	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230607	173.9	177.9	173	175	32034	175	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230607	28.1	28.74	27.25	28.13	12958	28.13	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230607	47.3	48.8	46.75	46.81	14592	46.81	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230607	3.73	3.73	3.73	3.73	1	3.73
INDRENEW.BSE	Ind Renewable Energy Limited	20230607	13.25	13.35	12.4	13.06	9867	13.06	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230607	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230607	1307.55	1312.5	1303.15	1311.05	21364	1311.05	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230607	157	164.65	154.7	161.75	700464	161.75	up	down	incorrect
INFY.BSE	Infosys Limited	20230607	1285.1	1293.6	1282.45	1289	309195	1289	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230607	26.5	28.49	26.5	27.85	10151	27.85	up	down	incorrect
IOB.BSE	Indian Overseas Bank	20230607	25.23	25.63	25.21	25.27	840206	25.27	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230607	89.41	91.1	89.41	90.81	903557	90.81	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230607	448	469.8	447.95	460.1	63702	460.1	up	down	incorrect
ISWL.BSE	India Steel Works Limited	20230607	1.56	1.56	1.5	1.52	76439	1.52	down	up	incorrect
ITC.BSE	ITC Limited	20230607	443.05	445.7	442.8	443.8	212522	443.8	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230607	165.15	172.3	164.45	165.6	175994	165.6	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230607	7.5	7.6	7.4	7.45	148965	7.45	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230607	30.32	30.74	29.1	29.65	26898	29.65	down	down	correct
IZMO.BSE	Izmo Ltd	20230607	234.3	234.3	212	234.3	48298	234.3
JAGANLAM.BSE	Jagan Lamps Limited	20230607	72.9	81.9	70.01	78.16	67016	78.16	up	down	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230607	73.32	75	72.8	74.05	24572	74.05	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230607	177.15	177.15	172.4	173.6	95287	173.6	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230607	44.72	44.72	44.72	44.72	6026	44.72
JAMESWARREN.BSE	James Warren Tea Limited	20230607	243.5	247	243.5	243.9	1106	243.9	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230607	4035	4035	4034	4034	6	4034	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230607	194.5	194.5	185.4	188.9	4365	188.9	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230607	6.04	6.4	6.04	6.38	13508	6.38	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230607	21.98	22.27	21.73	22.11	44034	22.11	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230607	88.12	93.2	88.12	90.92	15793	90.92	up	up	correct
JCTLTD.BSE	JCT Limited	20230607	2.3	2.36	2.23	2.3	2057585	2.3
JDORGOCHEM.BSE	JD Orgochem Limited	20230607	5.6	5.6	5.6	5.6	64	5.6
JHACC.BSE	Jhaveri Credits and Capital Limited	20230607	69.5	69.53	68.62	69	8883	69	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230607	16.83	18.95	16.83	18.46	67863	18.46	up	down	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230607	238.2	241.9	233.1	233.95	96002	230.9924	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230607	524.1	532.9	522.3	531.55	129561	531.55	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230607	312.6	321	312.6	316.6	12049	316.6	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230607	20.95	20.95	20.3	20.38	5381	20.38	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230607	40	41.24	39.81	40.48	731583	40.48	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230607	17.79	17.79	16.12	17.79	1790	17.79
JKIL.BSE	J. Kumar Infraprojects Limited	20230607	288.95	289.65	280	281	15859	281	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230607	331.65	332.1	328.55	330.95	21912	330.95	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230607	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230607	73.2	74.56	73.2	73.96	147824	73.96	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230607	7.33	8.36	7.33	8.28	9188795	8.28	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230607	6.02	6.48	5.99	6.43	55122750	6.43	up	down	incorrect
JPTSEC.BSE	JPT Securities Limited	20230607	5.05	5.05	5.05	5.05	0	5.05
JRFOODS.BSE	J. R. Foods Limited	20230607	3.99	3.99	3.99	3.99	0	3.99
JSL.BSE	Jindal Stainless Limited	20230607	301	309.7	297.4	308.6	115843	308.6	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230607	713.05	732.35	713.05	729.75	51975	729.75	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230607	10.65	10.65	10.65	10.65	0	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230607	139.85	141.3	137.3	138.95	46494	138.95	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230607	495.85	495.85	488	493.1	23855	493.1	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230607	344.95	357	341.75	352.65	32342	352.65	up	up	correct
JYOTI.BSE	Jyoti Limited	20230607	28	28.58	26.61	26.91	71705	26.91	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230607	1413	1414.9	1392.65	1409	8903	1409	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230607	469.8	469.8	455.75	461.55	8028	461.55	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230607	1243.25	1269.45	1243.25	1255.85	7385	1255.85	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230607	516.25	536.75	516.25	528.8	15426	528.8	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230607	8.62	9.21	8.62	9.21	111	9.21	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230607	203.75	210.8	203.75	206.7	11072	206.7	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230607	328.4	328.4	317.45	321.65	57902	321.65	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230607	74.85	74.95	69	69.53	2671	69.53	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230607	117	117.1	115.9	115.9	1120	115.9	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230607	6.5	6.5	6.15	6.19	29345	6.19	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230607	108.5	109.5	107.7	108.6	193106	108.6	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230607	8699.9004	10220	8352	8814.1504	144	8814.1504	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230607	11.2	11.49	10.7	10.76	41419	10.76	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230607	26.59	26.59	24.5	24.92	34566	24.92	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230607	1.81	1.88	1.81	1.85	108990	1.85	up	up	correct
KCP.BSE	The KCP Limited	20230607	111.1	111.9	108.35	111.05	49599	111.05	down	down	correct
KDDL.BSE	KDDL Limited	20230607	1297.9	1384	1297.9	1353.2	14688	1353.2	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230607	78.5	80.98	78.5	80.28	1831	80.28	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230607	61.88	64.01	61.11	63.73	115554	63.73	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230607	95.4	96.72	94.9	94.9	596	94.9	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230607	57.98	57.98	54.5	54.94	23062	54.94	down	down	correct
KHODAY.BSE	Khoday India Limited	20230607	92.34	92.34	92.34	92.34	0	92.34
KHOOBSURAT.BSE	Khoobsurat Limited	20230607	1.25	1.3	1.24	1.29	336214	1.29	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230607	1.33	1.33	1.33	1.33	0	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230607	444.9	457.85	444.9	453.65	13090	453.65	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230607	601.3	601.3	585.6	590.65	7183	590.65	down	up	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230607	647	647	633.5	638.8	25558	638.8	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230607	167.85	170.75	167.85	168.55	10360	168.55	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230607	17.68	17.68	17.68	17.68	174	17.68
KLBRENG-B.BSE	Kilburn Engineering Limited	20230607	129.85	129.85	125.65	127.4	55329	127.4	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230607	26.26	27.4	26.24	26.82	41919	26.82	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230607	245	245	241.5	242.7	35344	242.7	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230607	2.3	2.39	2.23	2.32	9441	2.32	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230607	114.05	117	111.75	115.4	41720	115.4	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230607	344.05	349.5	339.8	345.7	22049	345.7	up	up	correct
KOPRAN.BSE	Kopran Limited	20230607	181.4	190.25	176.3	185.3	98552	185.3	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230607	1972	1972	1935.85	1938.3	67952	1938.3	down	down	correct
KRBL.BSE	KRBL Limited	20230607	361.75	368	358.55	360.3	39775	360.3	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230607	89.3	97.95	89.3	95.4	36266	95.4	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230607	15.33	15.33	15.33	15.33	0	15.33
KRITINUT.BSE	Kriti Nutrients Limited	20230607	45	46	45	45.56	15679	45.56	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20230607	1469.85	1469.85	1469.85	1469.85	198	1469.85
KSCL.BSE	Kaveri Seed Company Limited	20230607	514.8	516.1	508.55	514.2	6224	514.2	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230607	150.4	152.05	150.2	150.55	49595	150.55	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230607	67.2	67.2	66.1	67	3088	67	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230607	11570	11760	11555.7998	11731.2002	485	11731.2002	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230607	788.8	797.35	785	791.7	3898	791.7	up	down	incorrect
LKPFIN.BSE	LKP Finance Limited	20230607	80.5	80.5	78.1	79.69	2243	78.6916	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230607	12.3	12.34	11.9	11.97	33108	11.8666	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230607	26.73	28.1	26.73	27.73	2346040	27.73	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230607	110.8	111.05	107.4	108.45	4158	108.45	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230607	2279.8999	2318.3501	2278	2315.25	58796	2315.25	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230607	4905.05	4936.45	4865	4899.6	11075	4899.6	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230607	81.67	83.7	81.67	82.7	7116	82.7	up	down	incorrect
LUPIN.BSE	Lupin Limited	20230607	824.4	826.9	813.15	818.3	11419	818.3	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230607	4.52	4.52	4.14	4.32	4555	4.32	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230607	1415.4	1420	1395.05	1405.75	51678	1405.75	down	up	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230607	294.95	294.95	290.4	291.65	187538	291.65	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230607	314	326	284.35	314.3	146979	314.3	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230607	125	125	118.8	119.4	1404	119.4	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230607	42.5	43.65	42.06	42.07	3266	42.07	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230607	4.7	4.74	4.55	4.68	16154	4.68	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230607	30.5	31.1	30.5	30.72	487285	30.72	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230607	455.35	468.1	450.05	463.35	16658	463.35	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230607	36.6	41	36.6	39.93	75230	39.93	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230607	66.75	67.77	66.75	67.55	25578	67.55	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230607	110	113.4	109.75	113	4320629	113	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230607	17.76	18.44	17.76	17.9	3469	17.9	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230607	55.8	57	54.95	55.46	3749	55.46	down	down	correct
MARICO.BSE	Marico Limited	20230607	542.8	551.7	542.8	549.5	10981	549.5	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230607	9780.0498	9801.4004	9651.4004	9711.4004	8987	9711.4004	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230607	524.3	565	524.3	560.05	107648	560.05	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230607	103.55	106.2	103.45	104.1	17156	104.1	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230607	9.72	10.15	9.72	10.1	1281	10.1	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230607	1465.05	1499.8	1465.05	1497.35	7239	1497.35	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230607	17.6	17.6	14.5	16.75	3012	16.75	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230607	3.07	3.22	3.07	3.07	1843	3.07
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230607	68.85	68.85	65.6	67.11	3031	67.11	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20230607	695.95	714.85	689.6	702.8	43136	702.8	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230607	241.95	246.1	239.5	242.3	581	242.3	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230607	306.6	310.75	302	303.3	10564	303.3	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230607	10.15	10.15	9.4	9.48	6096	9.48	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230607	18.2	18.8	17.5	18.78	1259	18.78	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230607	13.14	13.14	12.76	13.01	90166	13.01	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230607	53.61	54	52.38	52.44	140883	52.44	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230607	33.44	33.44	30	30.19	8576	30.19	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230607	994.8	995	970.5	973.45	1039	973.45	down	down	correct
MPSLTD.BSE	MPS Limited	20230607	1180	1279.65	1154.05	1244.05	24183	1244.05	up	up	correct
MRF.BSE	MRF Limited	20230607	96767.1016	99162	94006.1016	97552.4531	492	97552.4531	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230607	8.63	9.52	8.55	9.13	82941	9.13	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230607	125.65	132.2	125.5	126.5	88157	126.5	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230607	48.22	50.45	47.99	48.08	17436	48.08	down	up	incorrect
NAM.BSE	Nam Securities Limited	20230607	47	47	47	47	0	47
NATCAPSUQ.BSE	Natural Capsules Limited	20230607	352	358	347.9	352.15	37046	352.15	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230607	83.9	84.64	83.4	84.31	586976	84.31	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230607	1399.9	1410	1370.3	1383.5	6014	1383.5	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230607	4150	4194	4131.6499	4183.9502	5903	4183.9502	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230607	142.2	142.2	138.95	139.1	10602	139.1	down	down	correct
NCC.BSE	NCC Limited	20230607	126.85	126.85	121.9	122.65	655126	122.65	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230607	4.69	4.69	4.69	4.69	100	4.69
NCLIND.BSE	NCL Industries Limited	20230607	188.05	194.6	188.05	192.45	7357	192.45	up	up	correct
NDL.BSE	Nandan Denim Limited	20230607	21	21.1	20.17	20.21	125990	20.21	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230607	13.87	13.87	13.87	13.87	101	13.87
NESTLEIND.BSE	Nestlé India Limited	20230607	21736	22428.75	21736	22380.0996	3249	22380.0996	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230607	53.75	54.3	53.75	54.09	1957	54.09	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230607	692.9	692.9	669.55	674.9	17409	669.69	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230607	19.85	19.85	19.8	19.85	841	19.85
NFL.BSE	National Fertilizers Limited	20230607	72.84	72.99	71.52	71.8	240090	70.2591	down	down	correct
NHPC.BSE	NHPC Ltd	20230607	44.83	45.1	43.87	43.95	714941	43.95	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230607	126.9	127.5	124.15	126.55	17947	126.55	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230607	6.92	6.92	6.92	6.92	1954	6.92
NILE.BSE	Nile Limited	20230607	721.95	721.95	690	697.5	12368	697.5	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230607	522.95	522.95	522.95	522.95	958	522.95
NITCO.BSE	NITCO Limited	20230607	19	19.59	18.86	19.04	12349	19.04	up	up	correct
NMDC.BSE	NMDC Limited	20230607	109.25	109.8	109.1	109.5	460003	109.5	up	up	correct
NOCIL.BSE	NOCIL Limited	20230607	220.1	223.2	220.1	221.4	38941	221.4	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230607	11	12	11	12	488	12	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230607	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230607	18	18	18	18	0	18
NTCIND.BSE	ntc industries limited	20230607	72	73.19	72	72.81	1012	72.81	up	up	correct
NTPC.BSE	NTPC Limited	20230607	175.55	178	175.4	177.4	245094	177.4	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230607	122	125.75	115.85	120.45	1755	120.45	down	up	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230607	74.8	79.48	72.25	79.48	31520	79.48	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230607	3571.6499	3612.8999	3564.05	3592.05	2389	3592.05	up	up	correct
OIL.BSE	Oil India Limited	20230607	253.05	254.8	252.55	253.95	65705	253.95	up	up	correct
OKPLA.BSE	OK Play India Limited	20230607	115.5	116.5	109.65	110.9	65086	110.9	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230607	99.95	116	95.5	101.35	5124	101.35	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230607	52.9	54	52.5	53.61	7899	53.61	up	up	correct
OMAXE.BSE	Omaxe Limited	20230607	52.24	53.8	51.61	53.02	39166	53.02	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230607	153.65	154.45	152.55	154.05	363378	154.05	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230607	76.25	76.25	73.75	74.03	68270	74.03	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230607	176.95	176.95	163.1	173.2	14843	173.2	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230607	153.75	154.25	153.6	154.25	131	154.25	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230607	6.79	6.79	6.79	6.79	1271	6.79
ORIENTBELL.BSE	Orient Bell Limited	20230607	541	541	527.85	528.15	2336	528.15	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230607	798.65	809.95	795.05	796.6	1614	796.6	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230607	43.09	43.5	42.67	42.81	214116	42.81	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230607	2727.8501	2875	2690.5	2747.45	2448	2747.45	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230607	0.99	0.99	0.91	0.91	1000	0.91	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230607	19.2	19.6	18.6	19.16	22349	19.16	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230607	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230607	64	64	60.3	61.03	15490	61.03	down	down	correct
OTCO.BSE	OTCO International Ltd	20230607	5.21	5.21	4.7	5.19	577	5.19	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230607	6.52	6.52	6.52	6.52	2006	6.52
PAGEIND.BSE	Page Industries Limited	20230607	38731.1016	39369.8516	38731.1016	39236.3516	1227	39236.3516	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230607	53.09	53.8	52.55	53.19	12975	53.19	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230607	8.09	8.09	7.9	7.97	28826	7.97	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230607	107.79	108.14	104.42	104.78	60113	104.78	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230607	90	95	87.11	89.54	25561	89.54	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230607	5.98	6.19	5.9	6	80892	6	up	down	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230607	24	24	22.55	22.58	135	22.58	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230607	243.95	252	236	249.65	16028	249.65	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230607	11.96	12.5	11.5	11.85	20984	11.85	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230607	23.83	24.33	23.7	24.01	286161	24.01	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230607	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230607	788.1	797.6	785.4	794.2	39989	763.4574	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230607	78.6	80.16	77.59	79.14	118869	79.14	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230607	194.65	197.25	194.6	196.45	657267	192.0541	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230607	5280.05	5365.6	5170	5183.05	1402	5183.05	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230607	51.1	57.8	49.5	53.53	10391	53.53	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230607	26.1	26.1	26.1	26.1	0	26.1
PIFL.BSE	Pacheli Industrial Finance Limited	20230607	8.53	8.53	8.53	8.53	0	8.53
PIIND.BSE	PI Industries Limited	20230607	3555.3501	3699	3555.3501	3678.45	13789	3678.45	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230607	6.71	7.2	6.71	6.75	5741	6.75	up	down	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230607	62.6	64.18	62.6	64.05	18887	64.05	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230607	102.1	110.5	102.1	110.5	75	110.5	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230607	236.4	239.9	236.15	239.25	328409	239.25	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230607	84.9	86.52	84.5	84.9	70047	84.9
PRESTIGE.BSE	Prestige Estates Projects Limited	20230607	518.05	537	514.55	526.3	40982	526.3	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230607	242.35	243.1	236.65	237.35	61265	237.35	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230607	20.39	20.39	18.64	18.97	8091	18.97	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230607	119.9	127.9	116.45	123.6	15597	123.6	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230607	24.2	24.43	23.73	23.88	65404	23.88	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230607	317	317	289.75	316.95	12	316.95	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230607	869	898.45	843.7	850.3	6968	850.3	down	down	correct
PVR.BSE	PVR Limited	20230607	1450	1458.25	1440	1443.65	9248	1443.65	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230607	50.91	50.91	50.74	50.79	450	50.79	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230607	2.98	2.98	2.98	2.98	1536	2.98
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230607	24.3	24.9	24.3	24.9	84	24.9	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230607	72	74.67	71	71.3	2083	71.3	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230607	1208.45	1223.1	1190	1193.9	6813	1193.9	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230607	11.4	11.4	10.6	11.37	723	11.37	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230607	604.7	610	585	586.95	23037	586.95	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230607	758.1	823.4	758	812	36212	812	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230607	15.2	15.7	13.89	14.92	3029674	14.92	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230607	42.8	42.8	40.01	41.06	5594	41.06	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230607	923.6	925.35	912.55	921.4	7256	921.4	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230607	5.07	5.07	4.62	5.03	1566	5.03	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230607	289.95	289.95	275	275.65	1173	275.65	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230607	3838	3838	3751.05	3751.05	10	3751.05	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230607	33.8	35.8	33.8	34.34	992	34.34	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230607	753.1	771.65	745.4	762.5	4367	762.5	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230607	175.4	178.1	175.3	175.75	342510	175.75	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230607	2.79	2.798	2.63	2.693	199580	2.693	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230607	1.34	1.35	1.31	1.31	3138995	1.31	down	down	correct
RECLTD.BSE	REC Limited	20230607	147.55	147.55	146.1	146.5	507964	146.5	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20230607	12.39	12.39	12.1	12.39	123662	12.39
REGENTRP.BSE	Regent Enterprises Limited	20230607	3.28	3.3	3.1	3.18	20484	3.18	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230607	908.85	911.7	896.5	903.15	4379	903.15	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230607	8.88	9.25	8.82	9.25	189859	9.25	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230607	10.82	11	10.53	10.81	7368	10.81	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230607	2486.1001	2499.55	2472.3501	2497.55	211341	2497.55	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230607	249.2	257.7	246.1	248.2	4160	248.2	down	down	correct
RML.BSE	Rane (Madras) Limited	20230607	624	624.6	608.05	615.7	4736	615.7	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230607	2.25	2.3	2.17	2.22	260523	2.22	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230607	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230607	11.3	11.84	11.3	11.3	1662	11.3
RPOWER.BSE	Reliance Power Limited	20230607	13.56	15.32	13.51	14.76	43494730	14.76	up	down	incorrect
RSCINT.BSE	RSC International Limited	20230607	4.65	4.88	4.65	4.65	907	4.65
RSDFIN.BSE	RSD Finance Limited	20230607	86.24	86.24	79.1	83.57	454	83.57	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230607	331	358.2	331	349.35	64979	343.4565	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230607	125.95	125.95	119	120.9	31261	120.9	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230607	74.5	74.5	71.05	73.46	60675	73.46	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230607	316.2	324	315.85	322.6	27245	322.6	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230607	12.84	12.84	11.72	12.25	166566	12.25	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230607	146.7	146.85	138	139.25	48672	139.25	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230607	51	51	45.58	46.46	2353	46.46	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230607	251.65	259	245.55	255.4	154	255.4	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230607	2.81	2.94	2.66	2.91	21728	2.91	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230607	140	146.5	140	144.35	15207	144.35	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230607	1230.55	1268	1220.05	1257.5	32750	1257.5	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230607	250.55	297.3	250.55	277.05	39692	277.05	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230607	471.95	474.2	463.3	470	32381	470	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230607	73.4	74	71.33	73.28	30083	73.28	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230607	7164.0498	7230.5498	7133.8501	7145.9502	643	7145.9502	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230607	0.48	0.48	0.48	0.48	0	0.48
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230607	39.75	40.6	39.1	39.98	10722	39.98	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230607	925.65	930.95	920	925.75	21005	925.75	up	up	correct
SBIN.BSE	State Bank of India	20230607	587.7	590.5	585.85	588.95	180445	588.95	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230607	674	679.9	674	677.6	12598	677.6	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230607	104.21	107.45	102.4	105.56	379070	105.56	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230607	21.71	21.71	21.71	21.71	0	21.71
SGL.BSE	STL Global Limited	20230607	14.1	14.4	13.81	13.97	4760	13.97	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230607	751.4	771.95	740.3	767.8	13176	765.2703	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230607	25.13	25.13	25.13	25.13	0	25.13
SHESHAINDS.BSE	Sheshadri Industries Limited	20230607	15.51	15.51	15	15	1520	15	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230607	11.85	11.85	11.85	11.85	0	11.85
SHILPAMED.BSE	Shilpa Medicare Limited	20230607	233.95	249.7	231.65	239.05	153535	239.05	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230607	362.9	362.9	350	354.9	3692	354.9	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230607	25.53	26.28	25.53	26	24501	26	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230607	75.1	78.7	75.1	77	857	77	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230607	6.89	6.9	6.4	6.89	539	6.89
SHREECEM.BSE	Shree Cement Limited	20230607	25800	25849	25518.1992	25768.9004	699	25768.9004	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230607	195.45	201.95	194.35	198.5	6102	198.5	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230607	32.5	34.5	32.5	34.5	325	34.5	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230607	325.65	329.7	325.25	326.7	4908	326.7	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230607	44	46.7	43.4	44.22	13361	44.22	up	up	correct
SILINV.BSE	SIL Investments Limited	20230607	312.8	313.55	306	306.5	61	306.5	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230607	0.79	0.82	0.76	0.79	1198765	0.79
SML.BSE	Soni Medicare Limited	20230607	18.2	18.2	18.2	18.2	0	18.2
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230607	94.33	94.88	92	92.92	21850	92.92	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230607	282.75	284.35	276	282.4	5021	282.4	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230607	18.65	18.92	18.3	18.49	4769453	18.49	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230607	23.85	24.99	23.85	24.59	5055	24.59	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230607	1.2	1.37	1.2	1.28	10581	1.28	up	down	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230607	16.5	16.6	16.01	16.26	2409	16.26	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230607	52	54	50	53.98	3464	53.98	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230607	61.02	64.8	60.87	63.44	104483	63.44	up	up	correct
SRF.BSE	SRF Limited	20230607	2540	2573.25	2531.75	2567	18439	2567	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230607	32.08	32.1	31.85	32.09	955	32.09	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230607	3.31	3.31	2.98	2.98	103	2.98	down	up	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20230607	159.25	160.9	155.3	156.7	16366	156.7	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230607	0.86	0.86	0.86	0.86	0	0.86
STAR.BSE	Strides Pharma Science Limited	20230607	361.25	408.7	361.25	398	367687	398	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230607	285	285	271.1	275	747	275	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230607	140.25	143.4	139.45	141.9	258	141.9	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230607	14.25	15.06	13.76	15.06	752	15.06	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230607	4331.7002	4460.6499	4317.2002	4434.2998	522	4434.2998	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230607	2554.75	2566.75	2544.45	2553.6001	972	2553.6001	down	up	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230607	155.1	155.1	155.1	155.1	103	155.1
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230607	1014	1017.6	1009.35	1014.25	32965	1014.25	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230607	463.4	467	459.5	460.25	12725	460.25	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230607	6.78	6.88	6.78	6.88	2847	6.88	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230607	385.7	398.75	385.7	396.75	9180	396.75	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230607	9.1	9.5	9.1	9.37	11992	9.37	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230607	59.29	62.5	59.29	61.86	4506	61.86	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230607	58.6	59.16	58.39	58.87	4957	58.87	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230607	12.57	14.59	12.51	14.4	280722900	14.4	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230607	7.07	7.4	7.05	7.19	266123	7.19	up	down	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230607	0.36	0.36	0.36	0.36	0	0.36
SYMPHONY.BSE	Symphony Limited	20230607	896.05	900	880.45	882.9	14355	882.9	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230607	238.05	252.5	238.05	242.55	76239	242.55	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230607	18	18.25	17.91	18.06	27925	18.06	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230607	13.16	13.16	13.16	13.16	12824	13.16
TATACONSUM.BSE	Tata Global Beverages Limited	20230607	790.05	824	790.05	822.55	97905	822.55	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230607	557.6	574.95	552.1	567.95	1076315	567.95	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230607	109.3	111.75	108.95	111.5	2351841	107.9759	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230607	1.15	1.18	1.13	1.16	240707	1.16	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230607	3237.05	3278.8	3237.05	3274.6001	109708	3250.4315	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230607	1090.3	1098.4	1084.2	1095.65	160054	1095.65	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230607	5.94	5.94	5.9	5.9	2655	5.9	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230607	60.84	67.9	60.6	66.57	2124951	66.57	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230607	40.35	40.35	39.7	40	3678	40	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230607	476.05	480.5	473.05	475.4	4171	475.4	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230607	153.15	155.8	152.05	153.3	27166	153.3	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230607	890.85	900	878.3	884.45	2505	884.45	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230607	1613.9	1620	1586.25	1601.85	2297	1601.85	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230607	2899.25	2903.7	2886.05	2900.3	1327	2900.3	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230607	107.8	109	104.71	105.11	267059	105.11	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230607	3380.3999	3449.2	3360.05	3417.1499	1546	3417.1499	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230607	326.1	335	325.65	333.7	21217	333.7	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230607	200	218.8	200	208.25	25449	208.25	up	down	incorrect
TITAN.BSE	Titan Company Limited	20230607	2894	2910	2870.8	2904.6499	18086	2904.6499	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230607	215.6	218.75	215.6	216.35	20651	216.35	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230607	17.17	18.85	17.17	18.35	9975	18.35	up	up	correct
TRIDENT.BSE	Trident Limited	20230607	33.73	33.8	33.35	33.59	1586123	33.59	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230607	82.76	82.9	80.14	80.53	44075	80.53	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230607	298.2	300.95	284	300	21600	300	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230607	63.95	70.64	63.95	68.3	1318724	68.3	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230607	38.22	39.4	38.06	38.53	3615734	38.53	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230607	198.4	199.1	196.5	197.2	2110	197.2	down	down	correct
UBL.BSE	United Breweries Limited	20230607	1442.7	1509.95	1442.7	1501.8	27361	1501.8	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230607	123.65	124	121.3	122	2107	122	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230607	110.45	114.9	109.1	111.95	131662	111.95	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230607	8140	8170.1499	8082.5	8153	6127	8153	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230607	331.5	331.8	325	328.05	29065	328.05	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230607	197.95	198	194.6	194.95	4200	194.95	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230607	3.81	3.81	3.81	3.81	1	3.81
UNIPHOS.BSE	Uniphos Enterprises Limited	20230607	154.75	155	151.5	154	1949	154	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230607	26.5	27	24.2	26.65	11627	26.65	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230607	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230607	365.55	379.1	363.05	365.5	8101	365.5	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230607	13.12	13.12	13	13.01	2028	13.01	down	down	correct
UPL.BSE	UPL Limited	20230607	693.7	697.5	693.05	693.75	11164	693.75	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230607	249	258	246.8	255.1	138945	255.1	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230607	17.8	18.05	17.55	17.77	1214281	17.77	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230607	15	15.5	14.3	14.51	80838	14.51	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230607	24.99	24.99	24	24.5	1206	24.5	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230607	13.74	13.74	13	13.5	869	13.5	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230607	314.3	321	313.95	315	36813	315	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230607	21.32	22.5	21.32	21.75	6546	21.75	up	up	correct
VCU.BSE	VCU Data Management Limited	20230607	6.13	6.13	5.61	6.03	38358	6.03	down	down	correct
VEDL.BSE	Vedanta Limited	20230607	277.45	279	276.7	278.3	230764	278.3	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230607	1704.75	1737.35	1704.75	1722.45	4685	1722.45	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20230607	175.5	179.4	172.4	178.4	18421	178.4	up	down	incorrect
VERTEX.BSE	Vertex Securities Limited	20230607	2.19	2.3	2.19	2.25	23195	2.25	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230607	2749.75	2895	2749.75	2815.5	112	2815.5	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230607	478	479.9	469.6	470.1	10940	470.1	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230607	608.1	613.2	607.7	609.6	10361	609.6	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230607	176.45	176.5	143	166.2	4719	166.2	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230607	30.2	30.5	29.5	30.48	5200	30.48	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230607	1.02	1.02	0.95	0.97	365501	0.97	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230607	86	86.45	85.15	85.86	22288	85.2726	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230607	117.9	117.9	111.2	113.2	19300	113.2	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230607	367.35	374	366.25	370.85	12165	370.85	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230607	10.2	10.69	9.8	10.2	50850	10.2
VIVIDIND.BSE	Vivid Global Industries Limited	20230607	20	20	19.2	19.67	2207	19.67	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230607	35.9	36.55	33.1	33.5	1581	33.5	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230607	5.83	5.83	5.83	5.83	0	5.83
VLSFINANCE.BSE	VLS Finance Limited	20230607	163.95	163.95	157.85	160.1	1336	160.1	down	down	correct
VMS.BSE	VMS Industries Limited	20230607	14.11	14.97	14.11	14.45	20714	14.45	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230607	1330.5	1394	1311	1319.5	4390	1319.5	down	down	correct
VOLTAS.BSE	Voltas Limited	20230607	807	808.4	801.2	805.65	39002	801.3958	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230607	214.6	220.85	212.4	214.65	7688	214.65	up	up	correct
VSTIND.BSE	VST Industries Limited	20230607	3373.1499	3397.8999	3356.6499	3384.8999	220	3384.8999	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230607	2790	2848	2774.3999	2839.3501	4766	2839.3501	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230607	360.45	364.95	353.15	361.8	28187	361.8	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230607	486.05	503.2	485.9	488.65	96600	488.65	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230607	0.64	0.67	0.64	0.67	41788	0.67	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230607	90.99	92.85	87.61	90.02	146551	90.02	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230607	47.25	49.5	47	49.48	2153	49.48	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230607	51.31	53.05	51.31	53.02	1582	53.02	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230607	93.99	93.99	90.25	92	23775	92	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230607	270.1	283.8	268.25	281.2	232797	275.9232	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230607	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230607	9284.7002	9625	9284.6504	9585.0996	43	9585.0996	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230607	834.4	866	826.05	847.2	13718	847.2	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230607	287	287	272.3	280.5	782	280.5	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230607	1440	1457.6	1420	1435.55	7123	1435.55	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230607	21.47	24	21.47	24	6237	24	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230607	52.71	53.11	49.25	49.59	86891	49.59	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230607	58.5	58.83	58.15	58.26	1324	58.26	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230607	144.4	144.4	137	144	127	144	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230607	176.05	177.5	169.45	170	744409	170	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230607	3.85	3.85	3.58	3.6	427	3.6	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230607	67.3	67.89	66.3	66.66	14962	66.66	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230607	35.2	41.78	34.76	39.77	285389	39.77	up	down	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230607	0.65	0.65	0.63	0.65	500135	0.65
YASHMGM.BSE	Yash Management & Satellite Ltd	20230607	16.99	17.87	15.04	17.87	63358	17.87	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230607	1710	1710	1692.1	1698.75	15461	1698.75	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230607	16.02	16.3	16	16.15	14081360	16.15	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230607	3.67	3.67	3.35	3.36	263	3.36	down	down	correct
YORKEXP.BSE	York Exports Limited	20230607	32	32	32	32	4	32
YUKEN.BSE	Yuken India Limited	20230607	612.55	625	610	614.75	656	614.75	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230607	12.75	12.75	12.75	12.75	2	12.75
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230607	198.4	201.9	197.85	200.9	525450	200.9	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230607	3.1	3.25	2.96	3	553832	3	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230607	4.1	4.1	3.99	4.04	62414	4.04	down	up	incorrect